CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,264 Value ($000) $490 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 25,631 Value ($000) $655 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 44,829 Value ($000) $1,364 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 29,188 Value ($000) $747 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 56,906 Value ($000) $1,493 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 28,334 Value ($000) $951 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 23,334 Value ($000) $949 Avg Close $38.87 Range $32.45 - $45.80
Q4 2020
Shares 6,187 Value ($000) $282 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 6,187 Value ($000) $244 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 52,503 Value ($000) $1,965 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 52,503 Value ($000) $1,309 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 42,719 Value ($000) $1,152 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 42,719 Value ($000) $1,276 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 30,026 Value ($000) $731 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 30,126 Value ($000) $812 Avg Close $27.15 Range $21.17 - $31.13
Q3 2018
Shares 7,530 Value ($000) $216 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 39,461 Value ($000) $1,192 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 36,061 Value ($000) $1,305 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 36,761 Value ($000) $1,697 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 34,292 Value ($000) $1,468 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 46,512 Value ($000) $2,114 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 42,412 Value ($000) $1,506 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 19,030 Value ($000) $638 Avg Close $31.93 Range $28.15 - $35.80
Q2 2013
Shares 40,578 Value ($000) $786 Avg Close $16.13 Range $14.05 - $19.45