CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,475 Value ($000) $4,486 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 214,165 Value ($000) $5,656 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 210,423 Value ($000) $4,625 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 231,369 Value ($000) $5,925 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 226,745 Value ($000) $7,154 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 222,962 Value ($000) $5,385 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 206,499 Value ($000) $3,983 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 207,980 Value ($000) $4,723 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 200,670 Value ($000) $4,557 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 186,458 Value ($000) $3,615 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 176,032 Value ($000) $4,498 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 173,537 Value ($000) $5,281 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 172,271 Value ($000) $4,407 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 169,099 Value ($000) $4,436 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 164,630 Value ($000) $5,525 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 166,179 Value ($000) $6,756 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 161,655 Value ($000) $6,990 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 159,722 Value ($000) $6,816 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 158,006 Value ($000) $7,474 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 153,453 Value ($000) $8,617 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 145,395 Value ($000) $6,616 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 142,285 Value ($000) $5,602 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 146,780 Value ($000) $5,493 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 139,218 Value ($000) $3,471 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 136,782 Value ($000) $3,688 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 134,398 Value ($000) $4,014 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 127,765 Value ($000) $3,112 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 124,058 Value ($000) $3,345 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 120,976 Value ($000) $2,673 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 121,252 Value ($000) $3,486 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 116,588 Value ($000) $3,521 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 118,176 Value ($000) $4,278 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 108,665 Value ($000) $5,015 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 105,339 Value ($000) $4,509 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 93,583 Value ($000) $4,254 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 88,723 Value ($000) $3,150 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 83,941 Value ($000) $2,817 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 79,600 Value ($000) $2,792 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 75,912 Value ($000) $2,063 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 67,688 Value ($000) $1,523 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 66,550 Value ($000) $1,555 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 75,256 Value ($000) $1,398 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 59,052 Value ($000) $1,148 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 57,576 Value ($000) $1,228 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 54,210 Value ($000) $984 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 73,849 Value ($000) $993 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 59,430 Value ($000) $878 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 59,814 Value ($000) $1,051 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 58,374 Value ($000) $889 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 56,646 Value ($000) $979 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 56,227 Value ($000) $1,131 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,475	$4,486	$24.55	$18.23 - $30.88
Q3 2025	214,165	$5,656	$23.29	$20.41 - $27.76
Q2 2025	210,423	$4,625	$22.22	$18.31 - $27.52
Q1 2025	231,369	$5,925	$32.13	$24.65 - $38.94
Q4 2024	226,745	$7,154	$27.82	$23.26 - $33.44
Q3 2024	222,962	$5,385	$21.71	$16.02 - $25.54
Q2 2024	206,499	$3,983	$20.26	$18.23 - $23.72
Q1 2024	207,980	$4,723	$21.85	$18.54 - $25.19
Q4 2023	200,670	$4,557	$20.59	$16.38 - $24.47
Q3 2023	186,458	$3,615	$23.22	$18.83 - $27.65
Q2 2023	176,032	$4,498	$25.17	$20.52 - $30.50
Q1 2023	173,537	$5,281	$31.32	$25.17 - $36.29
Q4 2022	172,271	$4,407	$26.93	$23.71 - $29.79
Q3 2022	169,099	$4,436	$32.09	$25.99 - $39.20
Q2 2022	164,630	$5,525	$35.27	$31.08 - $42.25
Q1 2022	166,179	$6,756	$38.87	$32.45 - $45.80
Q4 2021	161,655	$6,990	$44.66	$40.46 - $50.85
Q3 2021	159,722	$6,816	$45.36	$40.57 - $52.00
Q2 2021	158,006	$7,474	$49.31	$40.09 - $60.77
Q1 2021	153,453	$8,617	$59.48	$43.57 - $83.95
Q4 2020	145,395	$6,616	$41.04	$36.92 - $46.33
Q3 2020	142,285	$5,602	$39.66	$35.62 - $46.50
Q2 2020	146,780	$5,493	$32.07	$23.84 - $37.96
Q1 2020	139,218	$3,471	$27.74	$20.45 - $36.62
Q4 2019	136,782	$3,688	$27.32	$25.10 - $30.91
Q3 2019	134,398	$4,014	$29.14	$24.07 - $33.16
Q2 2019	127,765	$3,112	$24.56	$21.69 - $29.07
Q1 2019	124,058	$3,345	$27.15	$21.17 - $31.13
Q4 2018	120,976	$2,673	$25.01	$20.40 - $29.56
Q3 2018	121,252	$3,486	$30.16	$26.10 - $32.95
Q2 2018	116,588	$3,521	$33.79	$27.35 - $37.65
Q1 2018	118,176	$4,278	$40.67	$34.60 - $49.75
Q4 2017	108,665	$5,015	$45.90	$41.85 - $51.80
Q3 2017	105,339	$4,509	$43.19	$38.88 - $48.20
Q2 2017	93,583	$4,254	$41.09	$33.10 - $48.67
Q1 2017	88,723	$3,150	$34.55	$32.00 - $36.67
Q4 2016	83,941	$2,817	$31.93	$28.15 - $35.80
Q3 2016	79,600	$2,792	$30.98	$25.48 - $36.81
Q2 2016	75,912	$2,063	$25.30	$21.46 - $28.18
Q1 2016	67,688	$1,523	$20.72	$17.11 - $23.59
Q4 2015	66,550	$1,555	$23.85	$17.44 - $27.30
Q3 2015	75,256	$1,398	$18.42	$16.54 - $19.94
Q2 2015	59,052	$1,148	$20.46	$17.81 - $23.30
Q1 2015	57,576	$1,228	$19.59	$17.11 - $23.47
Q4 2014	54,210	$984	$15.86	$12.56 - $18.60
Q3 2014	73,849	$993	$14.70	$13.40 - $15.65
Q2 2014	59,430	$878	$15.64	$13.75 - $18.45
Q1 2014	59,814	$1,051	$17.17	$14.90 - $18.93
Q4 2013	58,374	$889	$15.06	$13.49 - $17.50
Q3 2013	56,646	$979	$18.44	$16.29 - $21.10
Q2 2013	56,227	$1,131	$16.13	$14.05 - $19.45