CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,372 Value ($000) $4,807 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 41,563 Value ($000) $1,098 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 154,292 Value ($000) $3,391 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 106,260 Value ($000) $2,721 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 115,364 Value ($000) $3,640 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 117,961 Value ($000) $2,849 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 91,586 Value ($000) $1,767 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 63,332 Value ($000) $1,438 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 34,817 Value ($000) $791 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 44,030 Value ($000) $854 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 46,929 Value ($000) $1,199 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 91,372 Value ($000) $2,780 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 69,667 Value ($000) $1,782 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 160,045 Value ($000) $4 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 171,041 Value ($000) $6 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 110,407 Value ($000) $4,488 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 77,788 Value ($000) $3,364 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 135,743 Value ($000) $5,792 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 156,476 Value ($000) $7,401 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 117,407 Value ($000) $6,592 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 114,332 Value ($000) $5,202 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 121,558 Value ($000) $4,786 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 90,591 Value ($000) $3,390 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 90,379 Value ($000) $2,253 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 92,521 Value ($000) $2,494 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 43,766 Value ($000) $1,307 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 29,434 Value ($000) $716 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 52,649 Value ($000) $1,419 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 269,470 Value ($000) $5,953 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 87,728 Value ($000) $2,522 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 111,578 Value ($000) $3,369 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 57,790 Value ($000) $2,092 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 67,176 Value ($000) $3,101 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 101,705 Value ($000) $4,353 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 45,673 Value ($000) $2,076 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 102,955 Value ($000) $3,655 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 63,506 Value ($000) $2,131 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 19,985 Value ($000) $700 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 10,560 Value ($000) $287 Avg Close $25.30 Range $21.46 - $28.18
Q4 2015
Shares 22,288 Value ($000) $521 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 13,061 Value ($000) $243 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 18,694 Value ($000) $363 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 19,469 Value ($000) $415 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 35,158 Value ($000) $638 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 13,631 Value ($000) $183 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 17,559 Value ($000) $259 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 12,150 Value ($000) $213 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 50,328 Value ($000) $766 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 37,584 Value ($000) $648 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 43,902 Value ($000) $850 Avg Close $16.13 Range $14.05 - $19.45
Q4 2012
Shares 68,171 Value ($000) $1,074 Avg Close — Range —
Q3 2012
Shares 76,338 Value ($000) $1,098 Avg Close — Range —
Q2 2012
Shares 48,883 Value ($000) $861 Avg Close — Range —
Q1 2012
Shares 10,021 Value ($000) $228 Avg Close — Range —