CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873,222 Value ($000) $40,312 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 1,637,383 Value ($000) $43,243 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 1,690,033 Value ($000) $37,147 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 1,033,641 Value ($000) $26,472 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 813,327 Value ($000) $25,660 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 861,190 Value ($000) $20,798 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 402,306 Value ($000) $7,760 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 254,129 Value ($000) $5,771 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 320,169 Value ($000) $7,271 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 193,708 Value ($000) $3,756 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 182,739 Value ($000) $4,669 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 205,028 Value ($000) $6,239 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 227,100 Value ($000) $5,809 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 215,123 Value ($000) $5,643 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 204,467 Value ($000) $6,862 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 154,013 Value ($000) $6,260 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 159,129 Value ($000) $6,882 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 175,645 Value ($000) $7,496 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 198,917 Value ($000) $9,407 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 151,510 Value ($000) $8,506 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 90,061 Value ($000) $4,097 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 76,373 Value ($000) $3,007 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 82,353 Value ($000) $3,080 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 115,929 Value ($000) $2,889 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 182,159 Value ($000) $4,910 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 699,934 Value ($000) $20,900 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 837,562 Value ($000) $20,397 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 1,090,506 Value ($000) $29,399 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 1,163,539 Value ($000) $25,702 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 1,123,495 Value ($000) $32,301 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 1,096,425 Value ($000) $33,111 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 1,033,316 Value ($000) $37,406 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 692,173 Value ($000) $31,943 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 55,115 Value ($000) $2,358 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 38,119 Value ($000) $1,732 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 42,507 Value ($000) $1,509 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 97,630 Value ($000) $3,276 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 49,419 Value ($000) $1,732 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 34,437 Value ($000) $936 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 18,563 Value ($000) $418 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 16,391 Value ($000) $383 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 6,339 Value ($000) $118 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 14,084 Value ($000) $274 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 21,205 Value ($000) $452 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 69,034 Value ($000) $1,252 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 37,785 Value ($000) $508 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 23,264 Value ($000) $343 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 19,419 Value ($000) $341 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 9,271 Value ($000) $141 Avg Close $15.06 Range $13.49 - $17.50

Q2 2013

Shares 18,872 Value ($000) $365 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873,222	$40,312	$24.55	$18.23 - $30.88
Q3 2025	1,637,383	$43,243	$23.29	$20.41 - $27.76
Q2 2025	1,690,033	$37,147	$22.22	$18.31 - $27.52
Q1 2025	1,033,641	$26,472	$32.13	$24.65 - $38.94
Q4 2024	813,327	$25,660	$27.82	$23.26 - $33.44
Q3 2024	861,190	$20,798	$21.71	$16.02 - $25.54
Q2 2024	402,306	$7,760	$20.26	$18.23 - $23.72
Q1 2024	254,129	$5,771	$21.85	$18.54 - $25.19
Q4 2023	320,169	$7,271	$20.59	$16.38 - $24.47
Q3 2023	193,708	$3,756	$23.22	$18.83 - $27.65
Q2 2023	182,739	$4,669	$25.17	$20.52 - $30.50
Q1 2023	205,028	$6,239	$31.32	$25.17 - $36.29
Q4 2022	227,100	$5,809	$26.93	$23.71 - $29.79
Q3 2022	215,123	$5,643	$32.09	$25.99 - $39.20
Q2 2022	204,467	$6,862	$35.27	$31.08 - $42.25
Q1 2022	154,013	$6,260	$38.87	$32.45 - $45.80
Q4 2021	159,129	$6,882	$44.66	$40.46 - $50.85
Q3 2021	175,645	$7,496	$45.36	$40.57 - $52.00
Q2 2021	198,917	$9,407	$49.31	$40.09 - $60.77
Q1 2021	151,510	$8,506	$59.48	$43.57 - $83.95
Q4 2020	90,061	$4,097	$41.04	$36.92 - $46.33
Q3 2020	76,373	$3,007	$39.66	$35.62 - $46.50
Q2 2020	82,353	$3,080	$32.07	$23.84 - $37.96
Q1 2020	115,929	$2,889	$27.74	$20.45 - $36.62
Q4 2019	182,159	$4,910	$27.32	$25.10 - $30.91
Q3 2019	699,934	$20,900	$29.14	$24.07 - $33.16
Q2 2019	837,562	$20,397	$24.56	$21.69 - $29.07
Q1 2019	1,090,506	$29,399	$27.15	$21.17 - $31.13
Q4 2018	1,163,539	$25,702	$25.01	$20.40 - $29.56
Q3 2018	1,123,495	$32,301	$30.16	$26.10 - $32.95
Q2 2018	1,096,425	$33,111	$33.79	$27.35 - $37.65
Q1 2018	1,033,316	$37,406	$40.67	$34.60 - $49.75
Q4 2017	692,173	$31,943	$45.90	$41.85 - $51.80
Q3 2017	55,115	$2,358	$43.19	$38.88 - $48.20
Q2 2017	38,119	$1,732	$41.09	$33.10 - $48.67
Q1 2017	42,507	$1,509	$34.55	$32.00 - $36.67
Q4 2016	97,630	$3,276	$31.93	$28.15 - $35.80
Q3 2016	49,419	$1,732	$30.98	$25.48 - $36.81
Q2 2016	34,437	$936	$25.30	$21.46 - $28.18
Q1 2016	18,563	$418	$20.72	$17.11 - $23.59
Q4 2015	16,391	$383	$23.85	$17.44 - $27.30
Q3 2015	6,339	$118	$18.42	$16.54 - $19.94
Q2 2015	14,084	$274	$20.46	$17.81 - $23.30
Q1 2015	21,205	$452	$19.59	$17.11 - $23.47
Q4 2014	69,034	$1,252	$15.86	$12.56 - $18.60
Q3 2014	37,785	$508	$14.70	$13.40 - $15.65
Q2 2014	23,264	$343	$15.64	$13.75 - $18.45
Q1 2014	19,419	$341	$17.17	$14.90 - $18.93
Q4 2013	9,271	$141	$15.06	$13.49 - $17.50
Q2 2013	18,872	$365	$16.13	$14.05 - $19.45