CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 52,874 Value ($000) $2,440 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 52,953 Value ($000) $2,266 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 74,005 Value ($000) $3,364 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 107,058 Value ($000) $3,801 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 110,416 Value ($000) $3,704 Avg Close $31.93 Range $28.15 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	52,874	$2,440	$45.90	$41.85 - $51.80
Q3 2017	52,953	$2,266	$43.19	$38.88 - $48.20
Q2 2017	74,005	$3,364	$41.09	$33.10 - $48.67
Q1 2017	107,058	$3,801	$34.55	$32.00 - $36.67
Q4 2016	110,416	$3,704	$31.93	$28.15 - $35.80