CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,000 Value ($000) $2,190 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 53,000 Value ($000) $2,412 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 53,000 Value ($000) $2,087 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 53,000 Value ($000) $1,983 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 47,000 Value ($000) $1,172 Avg Close $27.74 Range $20.45 - $36.62
Q2 2018
Shares 62,000 Value ($000) $1,872 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 62,000 Value ($000) $2,244 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 62,000 Value ($000) $2,861 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 1,000 Value ($000) $43 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 25,000 Value ($000) $1,136 Avg Close $41.09 Range $33.10 - $48.67
Q1 2015
Shares 14,107 Value ($000) $301 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 156,122 Value ($000) $2,832 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 136,122 Value ($000) $1,829 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 136,122 Value ($000) $2,011 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 136,122 Value ($000) $2,390 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 136,122 Value ($000) $2,072 Avg Close $15.06 Range $13.49 - $17.50