CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,350 Value ($000) $1,127 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 94,815 Value ($000) $2,504 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 161,116 Value ($000) $3,541 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 148,459 Value ($000) $3,802 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 84,426 Value ($000) $2,664 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 87,183 Value ($000) $2,105 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 89,615 Value ($000) $1,729 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 94,553 Value ($000) $2,147 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 98,376 Value ($000) $2,234 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 96,272 Value ($000) $1,867 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 97,759 Value ($000) $2,498 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 97,800 Value ($000) $2,976 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 97,154 Value ($000) $2,485 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 119,485 Value ($000) $3,134 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 111,453 Value ($000) $3,740 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 116,534 Value ($000) $4,737 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 114,862 Value ($000) $4,966 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 120,640 Value ($000) $5,148 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 130,604 Value ($000) $6,178 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 129,377 Value ($000) $7,264 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 366,520 Value ($000) $16,677 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 269,902 Value ($000) $10,626 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 78,902 Value ($000) $2,953 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 79,870 Value ($000) $1,992 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 85,817 Value ($000) $2,314 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 234,242 Value ($000) $6,994 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 80,535 Value ($000) $1,961 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 79,356 Value ($000) $2,139 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 85,374 Value ($000) $1,886 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 166,323 Value ($000) $4,782 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 150,612 Value ($000) $4,548 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 115,034 Value ($000) $4,164 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 126,452 Value ($000) $5,836 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 172,904 Value ($000) $7,400 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 117,809 Value ($000) $5,354 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 121,916 Value ($000) $4,328 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 245,287 Value ($000) $8,229 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 220,434 Value ($000) $7,731 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 86,192 Value ($000) $2,342 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 87,406 Value ($000) $1,967 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 119,311 Value ($000) $2,787 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 113,774 Value ($000) $2,113 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 92,979 Value ($000) $1,807 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 86,019 Value ($000) $1,834 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 57,430 Value ($000) $1,042 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 50,923 Value ($000) $684 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 53,195 Value ($000) $786 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 52,710 Value ($000) $926 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 49,156 Value ($000) $748 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 43,464 Value ($000) $750 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 37,839 Value ($000) $733 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,350	$1,127	$24.55	$18.23 - $30.88
Q3 2025	94,815	$2,504	$23.29	$20.41 - $27.76
Q2 2025	161,116	$3,541	$22.22	$18.31 - $27.52
Q1 2025	148,459	$3,802	$32.13	$24.65 - $38.94
Q4 2024	84,426	$2,664	$27.82	$23.26 - $33.44
Q3 2024	87,183	$2,105	$21.71	$16.02 - $25.54
Q2 2024	89,615	$1,729	$20.26	$18.23 - $23.72
Q1 2024	94,553	$2,147	$21.85	$18.54 - $25.19
Q4 2023	98,376	$2,234	$20.59	$16.38 - $24.47
Q3 2023	96,272	$1,867	$23.22	$18.83 - $27.65
Q2 2023	97,759	$2,498	$25.17	$20.52 - $30.50
Q1 2023	97,800	$2,976	$31.32	$25.17 - $36.29
Q4 2022	97,154	$2,485	$26.93	$23.71 - $29.79
Q3 2022	119,485	$3,134	$32.09	$25.99 - $39.20
Q2 2022	111,453	$3,740	$35.27	$31.08 - $42.25
Q1 2022	116,534	$4,737	$38.87	$32.45 - $45.80
Q4 2021	114,862	$4,966	$44.66	$40.46 - $50.85
Q3 2021	120,640	$5,148	$45.36	$40.57 - $52.00
Q2 2021	130,604	$6,178	$49.31	$40.09 - $60.77
Q1 2021	129,377	$7,264	$59.48	$43.57 - $83.95
Q4 2020	366,520	$16,677	$41.04	$36.92 - $46.33
Q3 2020	269,902	$10,626	$39.66	$35.62 - $46.50
Q2 2020	78,902	$2,953	$32.07	$23.84 - $37.96
Q1 2020	79,870	$1,992	$27.74	$20.45 - $36.62
Q4 2019	85,817	$2,314	$27.32	$25.10 - $30.91
Q3 2019	234,242	$6,994	$29.14	$24.07 - $33.16
Q2 2019	80,535	$1,961	$24.56	$21.69 - $29.07
Q1 2019	79,356	$2,139	$27.15	$21.17 - $31.13
Q4 2018	85,374	$1,886	$25.01	$20.40 - $29.56
Q3 2018	166,323	$4,782	$30.16	$26.10 - $32.95
Q2 2018	150,612	$4,548	$33.79	$27.35 - $37.65
Q1 2018	115,034	$4,164	$40.67	$34.60 - $49.75
Q4 2017	126,452	$5,836	$45.90	$41.85 - $51.80
Q3 2017	172,904	$7,400	$43.19	$38.88 - $48.20
Q2 2017	117,809	$5,354	$41.09	$33.10 - $48.67
Q1 2017	121,916	$4,328	$34.55	$32.00 - $36.67
Q4 2016	245,287	$8,229	$31.93	$28.15 - $35.80
Q3 2016	220,434	$7,731	$30.98	$25.48 - $36.81
Q2 2016	86,192	$2,342	$25.30	$21.46 - $28.18
Q1 2016	87,406	$1,967	$20.72	$17.11 - $23.59
Q4 2015	119,311	$2,787	$23.85	$17.44 - $27.30
Q3 2015	113,774	$2,113	$18.42	$16.54 - $19.94
Q2 2015	92,979	$1,807	$20.46	$17.81 - $23.30
Q1 2015	86,019	$1,834	$19.59	$17.11 - $23.47
Q4 2014	57,430	$1,042	$15.86	$12.56 - $18.60
Q3 2014	50,923	$684	$14.70	$13.40 - $15.65
Q2 2014	53,195	$786	$15.64	$13.75 - $18.45
Q1 2014	52,710	$926	$17.17	$14.90 - $18.93
Q4 2013	49,156	$748	$15.06	$13.49 - $17.50
Q3 2013	43,464	$750	$18.44	$16.29 - $21.10
Q2 2013	37,839	$733	$16.13	$14.05 - $19.45