CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,108 Value ($000) $14 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 627,381 Value ($000) $17 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 653,013 Value ($000) $14 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 526,746 Value ($000) $13 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 626,151 Value ($000) $20 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 566,359 Value ($000) $14 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 566,880 Value ($000) $11 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 523,614 Value ($000) $12 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 311,917 Value ($000) $7 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 195,013 Value ($000) $4 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 108,232 Value ($000) $3 Avg Close $25.17 Range $20.52 - $30.50