CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 44,500 Value ($000) $2,499 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 48,517 Value ($000) $2,208 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 50,126 Value ($000) $1,973 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 48,626 Value ($000) $1,820 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 48,317 Value ($000) $1,205 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 55,417 Value ($000) $1,494 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 52,117 Value ($000) $1,556 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 45,781 Value ($000) $1,115 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 46,181 Value ($000) $1,245 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 46,181 Value ($000) $1,020 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 48,281 Value ($000) $1,388 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 52,281 Value ($000) $1,579 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 64,147 Value ($000) $2,322 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 62,550 Value ($000) $2,887 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 61,645 Value ($000) $2,638 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 59,300 Value ($000) $2,695 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 58,100 Value ($000) $2,063 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 57,400 Value ($000) $1,926 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 100,000 Value ($000) $3,507 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 95,300 Value ($000) $2,589 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 97,400 Value ($000) $2,192 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 101,500 Value ($000) $2,371 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 95,000 Value ($000) $1,764 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 97,400 Value ($000) $1,892 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 73,100 Value ($000) $1,307 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 73,100 Value ($000) $1,307 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 73,100 Value ($000) $982 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 73,100 Value ($000) $1,080 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 73,100 Value ($000) $1,324 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 73,100 Value ($000) $1,104 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 74,220 Value ($000) $1,280 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 66,220 Value ($000) $1,282 Avg Close $16.13 Range $14.05 - $19.45