CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,829 Value ($000) $152 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 4,829 Value ($000) $117 Avg Close $21.71 Range $16.02 - $25.54

Q4 2016

Shares 40,200 Value ($000) $1,349 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 41,600 Value ($000) $1,459 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 41,700 Value ($000) $1,133 Avg Close $25.30 Range $21.46 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,829	$152	$27.82	$23.26 - $33.44
Q3 2024	4,829	$117	$21.71	$16.02 - $25.54
Q4 2016	40,200	$1,349	$31.93	$28.15 - $35.80
Q3 2016	41,600	$1,459	$30.98	$25.48 - $36.81
Q2 2016	41,700	$1,133	$25.30	$21.46 - $28.18