CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,623 Value ($000) $121 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 3,898 Value ($000) $131 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 3,310 Value ($000) $135 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 3,138 Value ($000) $136 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 3,060 Value ($000) $131 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 3,244 Value ($000) $153 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 3,046 Value ($000) $171 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 2,759 Value ($000) $126 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 2,685 Value ($000) $106 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 1,068 Value ($000) $40 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 964 Value ($000) $24 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 791 Value ($000) $21 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 812 Value ($000) $24 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 788 Value ($000) $19 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 627 Value ($000) $17 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 548 Value ($000) $12 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 418 Value ($000) $12 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 82 Value ($000) $2 Avg Close $33.79 Range $27.35 - $37.65