CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,155 Value ($000) $305 Avg Close $24.55 Range $18.23 - $30.88
Q2 2025
Shares 55,013 Value ($000) $1,209 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 69,123 Value ($000) $1,770 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 28,946 Value ($000) $913 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 41,002 Value ($000) $990 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 15,536 Value ($000) $300 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 35,945 Value ($000) $816 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 58,843 Value ($000) $1,336 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 40,641 Value ($000) $788 Avg Close $23.22 Range $18.83 - $27.65
Q4 2022
Shares 13,748 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 20,460 Value ($000) $537 Avg Close $32.09 Range $25.99 - $39.20
Q3 2021
Shares 19,905 Value ($000) $849 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 10,318 Value ($000) $488 Avg Close $49.31 Range $40.09 - $60.77
Q3 2020
Shares 8,215 Value ($000) $323 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 8,413 Value ($000) $315 Avg Close $32.07 Range $23.84 - $37.96
Q4 2019
Shares 15,857 Value ($000) $428 Avg Close $27.32 Range $25.10 - $30.91
Q2 2019
Shares 13,589 Value ($000) $331 Avg Close $24.56 Range $21.69 - $29.07