CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,913 Value ($000) $209 Avg Close $23.29 Range $20.41 - $27.76
Q1 2025
Shares 8,303 Value ($000) $213 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 8,563 Value ($000) $270 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 9,111 Value ($000) $220 Avg Close $21.71 Range $16.02 - $25.54
Q4 2023
Shares 9,188 Value ($000) $209 Avg Close $20.59 Range $16.38 - $24.47
Q2 2023
Shares 9,529 Value ($000) $243 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 9,072 Value ($000) $276 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 9,072 Value ($000) $232 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 9,249 Value ($000) $243 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 9,397 Value ($000) $315 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 9,570 Value ($000) $389 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 12,029 Value ($000) $520 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 11,980 Value ($000) $511 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 12,922 Value ($000) $611 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 12,398 Value ($000) $696 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 13,086 Value ($000) $595 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 12,821 Value ($000) $505 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 13,088 Value ($000) $471 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 14,142 Value ($000) $353 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 13,300 Value ($000) $359 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 13,998 Value ($000) $415 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 14,159 Value ($000) $345 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 8,228 Value ($000) $222 Avg Close $27.15 Range $21.17 - $31.13
Q3 2018
Shares 8,324 Value ($000) $239 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 16,881 Value ($000) $510 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 16,376 Value ($000) $593 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 16,619 Value ($000) $767 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 16,395 Value ($000) $702 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 16,521 Value ($000) $751 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 15,336 Value ($000) $544 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 13,594 Value ($000) $456 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 13,458 Value ($000) $472 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 13,649 Value ($000) $371 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 14,233 Value ($000) $318 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 14,509 Value ($000) $339 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 14,221 Value ($000) $264 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 14,221 Value ($000) $276 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 13,739 Value ($000) $293 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 13,342 Value ($000) $242 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 14,658 Value ($000) $197 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 14,395 Value ($000) $213 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 17,314 Value ($000) $304 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 17,616 Value ($000) $268 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 18,060 Value ($000) $312 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 18,605 Value ($000) $360 Avg Close $16.13 Range $14.05 - $19.45