CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $6 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 348 Value ($000) $9 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 274 Value ($000) $6 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 135 Value ($000) $3 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 76 Value ($000) $2 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 76 Value ($000) $2 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 28 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 16 Value ($000) $0 Avg Close $21.85 Range $18.54 - $25.19
Q3 2023
Shares 15 Value ($000) $0 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 29 Value ($000) $1 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 229 Value ($000) $0 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 1,529 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 1,529 Value ($000) $42 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 1,700 Value ($000) $57 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 810 Value ($000) $33 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 810 Value ($000) $31 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 1,400 Value ($000) $60 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 1,400 Value ($000) $66 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 1,400 Value ($000) $79 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 1,400 Value ($000) $64 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 1,000 Value ($000) $39 Avg Close $39.66 Range $35.62 - $46.50