CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,719 Value ($000) $212 Avg Close $27.82 Range $23.26 - $33.44
Q1 2024
Shares 10,769 Value ($000) $328 Avg Close $21.85 Range $18.54 - $25.19
Q1 2023
Shares 10,769 Value ($000) $328 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 10,769 Value ($000) $275 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 10,769 Value ($000) $282 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 10,769 Value ($000) $361 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 10,769 Value ($000) $438 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 10,769 Value ($000) $466 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 11,253 Value ($000) $480 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 11,253 Value ($000) $532 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 10,016 Value ($000) $562 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 19,896 Value ($000) $905 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 20,026 Value ($000) $788 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 20,026 Value ($000) $749 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 20,226 Value ($000) $504 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 22,308 Value ($000) $601 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 20,346 Value ($000) $608 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 20,346 Value ($000) $495 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 20,346 Value ($000) $549 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 20,346 Value ($000) $449 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 20,346 Value ($000) $585 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 20,346 Value ($000) $614 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 19,666 Value ($000) $712 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 19,666 Value ($000) $908 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 24,426 Value ($000) $1,045 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 24,426 Value ($000) $1,110 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 23,238 Value ($000) $825 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 23,238 Value ($000) $780 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 23,238 Value ($000) $815 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 23,238 Value ($000) $631 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 24,020 Value ($000) $540 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 26,027 Value ($000) $608 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 24,020 Value ($000) $446 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 24,020 Value ($000) $467 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 23,843 Value ($000) $508 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 23,843 Value ($000) $433 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 23,843 Value ($000) $320 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 23,843 Value ($000) $352 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 23,843 Value ($000) $419 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 23,843 Value ($000) $363 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 23,843 Value ($000) $411 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 23,693 Value ($000) $459 Avg Close $16.13 Range $14.05 - $19.45