CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,766 Value ($000) $1,959 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 44,137 Value ($000) $2,006 Avg Close $41.09 Range $33.10 - $48.67

Q4 2016

Shares 128,618 Value ($000) $4,315 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 431,587 Value ($000) $15,136 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 329,382 Value ($000) $8,949 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 382,716 Value ($000) $8,611 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 396,878 Value ($000) $9,271 Avg Close $23.85 Range $17.44 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,766	$1,959	$43.19	$38.88 - $48.20
Q2 2017	44,137	$2,006	$41.09	$33.10 - $48.67
Q4 2016	128,618	$4,315	$31.93	$28.15 - $35.80
Q3 2016	431,587	$15,136	$30.98	$25.48 - $36.81
Q2 2016	329,382	$8,949	$25.30	$21.46 - $28.18
Q1 2016	382,716	$8,611	$20.72	$17.11 - $23.59
Q4 2015	396,878	$9,271	$23.85	$17.44 - $27.30