CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,654 Value ($000) $12,194 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 596,594 Value ($000) $15,756 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 144,300 Value ($000) $3,172 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 147,493 Value ($000) $3,777 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 118,554 Value ($000) $3,740 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 111,329 Value ($000) $2,689 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 105,632 Value ($000) $2,038 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 106,527 Value ($000) $2,419 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 105,835 Value ($000) $2,404 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 11,908 Value ($000) $231 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 40,594 Value ($000) $1,037 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 15,280 Value ($000) $465 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 11,262 Value ($000) $288 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 11,063 Value ($000) $290 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 12,594 Value ($000) $422 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 12,901 Value ($000) $525 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 14,361 Value ($000) $621 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 48,918 Value ($000) $2,087 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 49,335 Value ($000) $2,334 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 31,877 Value ($000) $1,789 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 33,106 Value ($000) $1,506 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 28,549 Value ($000) $1,124 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 27,924 Value ($000) $1,045 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 7,744 Value ($000) $193 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 19,372 Value ($000) $521 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 11,076 Value ($000) $329 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 30,194 Value ($000) $732 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 35,053 Value ($000) $943 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 88,504 Value ($000) $1,953 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 46,511 Value ($000) $1,335 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 36,544 Value ($000) $1,102 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 78,463 Value ($000) $2,839 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 48,453 Value ($000) $2,234 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 19,439 Value ($000) $830 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 24,689 Value ($000) $1,121 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 4,950 Value ($000) $175 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 13,217 Value ($000) $442 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 24,655 Value ($000) $863 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 101,203 Value ($000) $2,748 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 46,995 Value ($000) $1,056 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 83,470 Value ($000) $1,948 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 257,727 Value ($000) $4,784 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 115,068 Value ($000) $2,234 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 104,760 Value ($000) $2,232 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 101,729 Value ($000) $1,844 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 77,516 Value ($000) $1,041 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 32,206 Value ($000) $475 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 16,646 Value ($000) $292 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 10,800 Value ($000) $163 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 35,541 Value ($000) $611 Avg Close $18.44 Range $16.29 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,654	$12,194	$24.55	$18.23 - $30.88
Q3 2025	596,594	$15,756	$23.29	$20.41 - $27.76
Q2 2025	144,300	$3,172	$22.22	$18.31 - $27.52
Q1 2025	147,493	$3,777	$32.13	$24.65 - $38.94
Q4 2024	118,554	$3,740	$27.82	$23.26 - $33.44
Q3 2024	111,329	$2,689	$21.71	$16.02 - $25.54
Q2 2024	105,632	$2,038	$20.26	$18.23 - $23.72
Q1 2024	106,527	$2,419	$21.85	$18.54 - $25.19
Q4 2023	105,835	$2,404	$20.59	$16.38 - $24.47
Q3 2023	11,908	$231	$23.22	$18.83 - $27.65
Q2 2023	40,594	$1,037	$25.17	$20.52 - $30.50
Q1 2023	15,280	$465	$31.32	$25.17 - $36.29
Q4 2022	11,262	$288	$26.93	$23.71 - $29.79
Q3 2022	11,063	$290	$32.09	$25.99 - $39.20
Q2 2022	12,594	$422	$35.27	$31.08 - $42.25
Q1 2022	12,901	$525	$38.87	$32.45 - $45.80
Q4 2021	14,361	$621	$44.66	$40.46 - $50.85
Q3 2021	48,918	$2,087	$45.36	$40.57 - $52.00
Q2 2021	49,335	$2,334	$49.31	$40.09 - $60.77
Q1 2021	31,877	$1,789	$59.48	$43.57 - $83.95
Q4 2020	33,106	$1,506	$41.04	$36.92 - $46.33
Q3 2020	28,549	$1,124	$39.66	$35.62 - $46.50
Q2 2020	27,924	$1,045	$32.07	$23.84 - $37.96
Q1 2020	7,744	$193	$27.74	$20.45 - $36.62
Q4 2019	19,372	$521	$27.32	$25.10 - $30.91
Q3 2019	11,076	$329	$29.14	$24.07 - $33.16
Q2 2019	30,194	$732	$24.56	$21.69 - $29.07
Q1 2019	35,053	$943	$27.15	$21.17 - $31.13
Q4 2018	88,504	$1,953	$25.01	$20.40 - $29.56
Q3 2018	46,511	$1,335	$30.16	$26.10 - $32.95
Q2 2018	36,544	$1,102	$33.79	$27.35 - $37.65
Q1 2018	78,463	$2,839	$40.67	$34.60 - $49.75
Q4 2017	48,453	$2,234	$45.90	$41.85 - $51.80
Q3 2017	19,439	$830	$43.19	$38.88 - $48.20
Q2 2017	24,689	$1,121	$41.09	$33.10 - $48.67
Q1 2017	4,950	$175	$34.55	$32.00 - $36.67
Q4 2016	13,217	$442	$31.93	$28.15 - $35.80
Q3 2016	24,655	$863	$30.98	$25.48 - $36.81
Q2 2016	101,203	$2,748	$25.30	$21.46 - $28.18
Q1 2016	46,995	$1,056	$20.72	$17.11 - $23.59
Q4 2015	83,470	$1,948	$23.85	$17.44 - $27.30
Q3 2015	257,727	$4,784	$18.42	$16.54 - $19.94
Q2 2015	115,068	$2,234	$20.46	$17.81 - $23.30
Q1 2015	104,760	$2,232	$19.59	$17.11 - $23.47
Q4 2014	101,729	$1,844	$15.86	$12.56 - $18.60
Q3 2014	77,516	$1,041	$14.70	$13.40 - $15.65
Q2 2014	32,206	$475	$15.64	$13.75 - $18.45
Q1 2014	16,646	$292	$17.17	$14.90 - $18.93
Q4 2013	10,800	$163	$15.06	$13.49 - $17.50
Q3 2013	35,541	$611	$18.44	$16.29 - $21.10