CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,480 Value ($000) $4,874 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 21,112 Value ($000) $558 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 30,039 Value ($000) $660 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 33,968 Value ($000) $870 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 91,136 Value ($000) $2,875 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 139,991 Value ($000) $3,381 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 126,701 Value ($000) $2,444 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 79,222 Value ($000) $1,799 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 81,585 Value ($000) $1,853 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 40,768 Value ($000) $790 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 32,371 Value ($000) $827 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 16,222 Value ($000) $494 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 14,745 Value ($000) $377 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 10,040 Value ($000) $263 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 7,540 Value ($000) $253 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 7,540 Value ($000) $307 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 8,283 Value ($000) $358 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 7,740 Value ($000) $330 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 11,576 Value ($000) $548 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 23,727 Value ($000) $1,332 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 68,237 Value ($000) $3,105 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 76,392 Value ($000) $3,008 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 145,753 Value ($000) $5,454 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 184,044 Value ($000) $4,588 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 224,644 Value ($000) $6,057 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 195,826 Value ($000) $5,848 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 217,036 Value ($000) $5,285 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 129,859 Value ($000) $3,501 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 116,663 Value ($000) $2,577 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 54,482 Value ($000) $1,566 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 69,463 Value ($000) $2,098 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 23,711 Value ($000) $858 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 8,206 Value ($000) $379 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 11,214 Value ($000) $480 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 8,523 Value ($000) $387 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 9,616 Value ($000) $341 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 26,410 Value ($000) $886 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 50,508 Value ($000) $1,771 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 49,063 Value ($000) $1,333 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 29,671 Value ($000) $668 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 32,426 Value ($000) $757 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 29,944 Value ($000) $556 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 10,796 Value ($000) $210 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 21,616 Value ($000) $461 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 47,434 Value ($000) $860 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 41,563 Value ($000) $559 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 12,962 Value ($000) $191 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 17,156 Value ($000) $301 Avg Close $17.17 Range $14.90 - $18.93

Q3 2013

Shares 12,114 Value ($000) $209 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 35,954 Value ($000) $696 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,480	$4,874	$24.55	$18.23 - $30.88
Q3 2025	21,112	$558	$23.29	$20.41 - $27.76
Q2 2025	30,039	$660	$22.22	$18.31 - $27.52
Q1 2025	33,968	$870	$32.13	$24.65 - $38.94
Q4 2024	91,136	$2,875	$27.82	$23.26 - $33.44
Q3 2024	139,991	$3,381	$21.71	$16.02 - $25.54
Q2 2024	126,701	$2,444	$20.26	$18.23 - $23.72
Q1 2024	79,222	$1,799	$21.85	$18.54 - $25.19
Q4 2023	81,585	$1,853	$20.59	$16.38 - $24.47
Q3 2023	40,768	$790	$23.22	$18.83 - $27.65
Q2 2023	32,371	$827	$25.17	$20.52 - $30.50
Q1 2023	16,222	$494	$31.32	$25.17 - $36.29
Q4 2022	14,745	$377	$26.93	$23.71 - $29.79
Q3 2022	10,040	$263	$32.09	$25.99 - $39.20
Q2 2022	7,540	$253	$35.27	$31.08 - $42.25
Q1 2022	7,540	$307	$38.87	$32.45 - $45.80
Q4 2021	8,283	$358	$44.66	$40.46 - $50.85
Q3 2021	7,740	$330	$45.36	$40.57 - $52.00
Q2 2021	11,576	$548	$49.31	$40.09 - $60.77
Q1 2021	23,727	$1,332	$59.48	$43.57 - $83.95
Q4 2020	68,237	$3,105	$41.04	$36.92 - $46.33
Q3 2020	76,392	$3,008	$39.66	$35.62 - $46.50
Q2 2020	145,753	$5,454	$32.07	$23.84 - $37.96
Q1 2020	184,044	$4,588	$27.74	$20.45 - $36.62
Q4 2019	224,644	$6,057	$27.32	$25.10 - $30.91
Q3 2019	195,826	$5,848	$29.14	$24.07 - $33.16
Q2 2019	217,036	$5,285	$24.56	$21.69 - $29.07
Q1 2019	129,859	$3,501	$27.15	$21.17 - $31.13
Q4 2018	116,663	$2,577	$25.01	$20.40 - $29.56
Q3 2018	54,482	$1,566	$30.16	$26.10 - $32.95
Q2 2018	69,463	$2,098	$33.79	$27.35 - $37.65
Q1 2018	23,711	$858	$40.67	$34.60 - $49.75
Q4 2017	8,206	$379	$45.90	$41.85 - $51.80
Q3 2017	11,214	$480	$43.19	$38.88 - $48.20
Q2 2017	8,523	$387	$41.09	$33.10 - $48.67
Q1 2017	9,616	$341	$34.55	$32.00 - $36.67
Q4 2016	26,410	$886	$31.93	$28.15 - $35.80
Q3 2016	50,508	$1,771	$30.98	$25.48 - $36.81
Q2 2016	49,063	$1,333	$25.30	$21.46 - $28.18
Q1 2016	29,671	$668	$20.72	$17.11 - $23.59
Q4 2015	32,426	$757	$23.85	$17.44 - $27.30
Q3 2015	29,944	$556	$18.42	$16.54 - $19.94
Q2 2015	10,796	$210	$20.46	$17.81 - $23.30
Q1 2015	21,616	$461	$19.59	$17.11 - $23.47
Q4 2014	47,434	$860	$15.86	$12.56 - $18.60
Q3 2014	41,563	$559	$14.70	$13.40 - $15.65
Q2 2014	12,962	$191	$15.64	$13.75 - $18.45
Q1 2014	17,156	$301	$17.17	$14.90 - $18.93
Q3 2013	12,114	$209	$18.44	$16.29 - $21.10
Q2 2013	35,954	$696	$16.13	$14.05 - $19.45