CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 147 Value ($000) $7 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 237 Value ($000) $10 Avg Close $43.19 Range $38.88 - $48.20

Q1 2017

Shares 108 Value ($000) $4 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 108 Value ($000) $4 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 221 Value ($000) $8 Avg Close $30.98 Range $25.48 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	147	$7	$45.90	$41.85 - $51.80
Q3 2017	237	$10	$43.19	$38.88 - $48.20
Q1 2017	108	$4	$34.55	$32.00 - $36.67
Q4 2016	108	$4	$31.93	$28.15 - $35.80
Q3 2016	221	$8	$30.98	$25.48 - $36.81