CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,750 Value ($000) $125 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 2,750 Value ($000) $98 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 2,750 Value ($000) $92 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 2,750 Value ($000) $96 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 1,750 Value ($000) $48 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 1,750 Value ($000) $39 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 2,250 Value ($000) $53 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 500 Value ($000) $9 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 250 Value ($000) $5 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 375 Value ($000) $8 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 125 Value ($000) $2 Avg Close $15.86 Range $12.56 - $18.60