CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 700 Value ($000) $16 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 700 Value ($000) $16 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 700 Value ($000) $14 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 700 Value ($000) $18 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 700 Value ($000) $21 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 700 Value ($000) $18 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 700 Value ($000) $18 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 700 Value ($000) $23 Avg Close $35.27 Range $31.08 - $42.25
Q2 2021
Shares 10 Value ($000) $0 Avg Close $49.31 Range $40.09 - $60.77