CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,167 Value ($000) $1,051 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 27,667 Value ($000) $746 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 27,667 Value ($000) $611 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 23,667 Value ($000) $680 Avg Close $30.16 Range $26.10 - $32.95

Q1 2018

Shares 58,857 Value ($000) $2,131 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 52,500 Value ($000) $2,423 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 54,500 Value ($000) $2,333 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 54,500 Value ($000) $2,477 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 100,800 Value ($000) $3,578 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 116,013 Value ($000) $3,892 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 115,613 Value ($000) $4,055 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 118,413 Value ($000) $3,217 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 112,013 Value ($000) $2,520 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 76,613 Value ($000) $1,790 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 80,863 Value ($000) $1,502 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 80,863 Value ($000) $1,571 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 80,863 Value ($000) $1,724 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 74,011 Value ($000) $1,343 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 74,011 Value ($000) $995 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 78,011 Value ($000) $1,152 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 78,011 Value ($000) $1,370 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 65,011 Value ($000) $989 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 65,011 Value ($000) $1,121 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 69,011 Value ($000) $1,336 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,167	$1,051	$24.56	$21.69 - $29.07
Q1 2019	27,667	$746	$27.15	$21.17 - $31.13
Q4 2018	27,667	$611	$25.01	$20.40 - $29.56
Q3 2018	23,667	$680	$30.16	$26.10 - $32.95
Q1 2018	58,857	$2,131	$40.67	$34.60 - $49.75
Q4 2017	52,500	$2,423	$45.90	$41.85 - $51.80
Q3 2017	54,500	$2,333	$43.19	$38.88 - $48.20
Q2 2017	54,500	$2,477	$41.09	$33.10 - $48.67
Q1 2017	100,800	$3,578	$34.55	$32.00 - $36.67
Q4 2016	116,013	$3,892	$31.93	$28.15 - $35.80
Q3 2016	115,613	$4,055	$30.98	$25.48 - $36.81
Q2 2016	118,413	$3,217	$25.30	$21.46 - $28.18
Q1 2016	112,013	$2,520	$20.72	$17.11 - $23.59
Q4 2015	76,613	$1,790	$23.85	$17.44 - $27.30
Q3 2015	80,863	$1,502	$18.42	$16.54 - $19.94
Q2 2015	80,863	$1,571	$20.46	$17.81 - $23.30
Q1 2015	80,863	$1,724	$19.59	$17.11 - $23.47
Q4 2014	74,011	$1,343	$15.86	$12.56 - $18.60
Q3 2014	74,011	$995	$14.70	$13.40 - $15.65
Q2 2014	78,011	$1,152	$15.64	$13.75 - $18.45
Q1 2014	78,011	$1,370	$17.17	$14.90 - $18.93
Q4 2013	65,011	$989	$15.06	$13.49 - $17.50
Q3 2013	65,011	$1,121	$18.44	$16.29 - $21.10
Q2 2013	69,011	$1,336	$16.13	$14.05 - $19.45