CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,269 Value ($000) $436 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 17,731 Value ($000) $468 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 26,218 Value ($000) $576 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 20,085 Value ($000) $514 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 29,645 Value ($000) $935 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 184,702 Value ($000) $4,461 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 182,814 Value ($000) $3,526 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 134,961 Value ($000) $3,065 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 174,743 Value ($000) $3,968 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 195,720 Value ($000) $3,795 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 342,631 Value ($000) $8,754 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 445,918 Value ($000) $13,569 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 493,760 Value ($000) $12,630 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 413,232 Value ($000) $10,839 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 334,896 Value ($000) $11,239 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 473,044 Value ($000) $19,229 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 344,359 Value ($000) $14,890 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 260,367 Value ($000) $11,110 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 181,642 Value ($000) $8,592 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 119,773 Value ($000) $6,725 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 201,453 Value ($000) $9,166 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 147,664 Value ($000) $5,814 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 146,529 Value ($000) $5,483 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 150,656 Value ($000) $3,756 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 152,165 Value ($000) $4,102 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 199,509 Value ($000) $5,957 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 182,246 Value ($000) $4,438 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 171,871 Value ($000) $4,634 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 179,868 Value ($000) $3,973 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 178,629 Value ($000) $5,136 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 152,385 Value ($000) $4,602 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 116,619 Value ($000) $4,222 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 113,491 Value ($000) $5,238 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 113,071 Value ($000) $4,839 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 109,755 Value ($000) $4,988 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 206,100 Value ($000) $7,317 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 389,063 Value ($000) $13,053 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 375,423 Value ($000) $13,166 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 391,383 Value ($000) $10,634 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 308,040 Value ($000) $6,931 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 213,113 Value ($000) $4,978 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 320,363 Value ($000) $5,949 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 312,863 Value ($000) $6,079 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 312,863 Value ($000) $6,670 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 306,011 Value ($000) $5,551 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 306,011 Value ($000) $4,113 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 318,011 Value ($000) $4,697 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 318,011 Value ($000) $5,584 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 281,557 Value ($000) $4,285 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 274,021 Value ($000) $4,727 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 270,601 Value ($000) $5,239 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,269	$436	$24.55	$18.23 - $30.88
Q3 2025	17,731	$468	$23.29	$20.41 - $27.76
Q2 2025	26,218	$576	$22.22	$18.31 - $27.52
Q1 2025	20,085	$514	$32.13	$24.65 - $38.94
Q4 2024	29,645	$935	$27.82	$23.26 - $33.44
Q3 2024	184,702	$4,461	$21.71	$16.02 - $25.54
Q2 2024	182,814	$3,526	$20.26	$18.23 - $23.72
Q1 2024	134,961	$3,065	$21.85	$18.54 - $25.19
Q4 2023	174,743	$3,968	$20.59	$16.38 - $24.47
Q3 2023	195,720	$3,795	$23.22	$18.83 - $27.65
Q2 2023	342,631	$8,754	$25.17	$20.52 - $30.50
Q1 2023	445,918	$13,569	$31.32	$25.17 - $36.29
Q4 2022	493,760	$12,630	$26.93	$23.71 - $29.79
Q3 2022	413,232	$10,839	$32.09	$25.99 - $39.20
Q2 2022	334,896	$11,239	$35.27	$31.08 - $42.25
Q1 2022	473,044	$19,229	$38.87	$32.45 - $45.80
Q4 2021	344,359	$14,890	$44.66	$40.46 - $50.85
Q3 2021	260,367	$11,110	$45.36	$40.57 - $52.00
Q2 2021	181,642	$8,592	$49.31	$40.09 - $60.77
Q1 2021	119,773	$6,725	$59.48	$43.57 - $83.95
Q4 2020	201,453	$9,166	$41.04	$36.92 - $46.33
Q3 2020	147,664	$5,814	$39.66	$35.62 - $46.50
Q2 2020	146,529	$5,483	$32.07	$23.84 - $37.96
Q1 2020	150,656	$3,756	$27.74	$20.45 - $36.62
Q4 2019	152,165	$4,102	$27.32	$25.10 - $30.91
Q3 2019	199,509	$5,957	$29.14	$24.07 - $33.16
Q2 2019	182,246	$4,438	$24.56	$21.69 - $29.07
Q1 2019	171,871	$4,634	$27.15	$21.17 - $31.13
Q4 2018	179,868	$3,973	$25.01	$20.40 - $29.56
Q3 2018	178,629	$5,136	$30.16	$26.10 - $32.95
Q2 2018	152,385	$4,602	$33.79	$27.35 - $37.65
Q1 2018	116,619	$4,222	$40.67	$34.60 - $49.75
Q4 2017	113,491	$5,238	$45.90	$41.85 - $51.80
Q3 2017	113,071	$4,839	$43.19	$38.88 - $48.20
Q2 2017	109,755	$4,988	$41.09	$33.10 - $48.67
Q1 2017	206,100	$7,317	$34.55	$32.00 - $36.67
Q4 2016	389,063	$13,053	$31.93	$28.15 - $35.80
Q3 2016	375,423	$13,166	$30.98	$25.48 - $36.81
Q2 2016	391,383	$10,634	$25.30	$21.46 - $28.18
Q1 2016	308,040	$6,931	$20.72	$17.11 - $23.59
Q4 2015	213,113	$4,978	$23.85	$17.44 - $27.30
Q3 2015	320,363	$5,949	$18.42	$16.54 - $19.94
Q2 2015	312,863	$6,079	$20.46	$17.81 - $23.30
Q1 2015	312,863	$6,670	$19.59	$17.11 - $23.47
Q4 2014	306,011	$5,551	$15.86	$12.56 - $18.60
Q3 2014	306,011	$4,113	$14.70	$13.40 - $15.65
Q2 2014	318,011	$4,697	$15.64	$13.75 - $18.45
Q1 2014	318,011	$5,584	$17.17	$14.90 - $18.93
Q4 2013	281,557	$4,285	$15.06	$13.49 - $17.50
Q3 2013	274,021	$4,727	$18.44	$16.29 - $21.10
Q2 2013	270,601	$5,239	$16.13	$14.05 - $19.45