CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,748 Value ($000) $13,079 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 540,070 Value ($000) $14,263 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 619,817 Value ($000) $13,624 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 440,719 Value ($000) $11,287 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 447,916 Value ($000) $14,132 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 476,254 Value ($000) $11,502 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 480,764 Value ($000) $9,274 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 486,670 Value ($000) $11,052 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 455,070 Value ($000) $10,335 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 459,226 Value ($000) $8,904 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 457,838 Value ($000) $11,698 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 437,622 Value ($000) $13,317 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 437,059 Value ($000) $11,180 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 430,952 Value ($000) $11,304 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 430,523 Value ($000) $14,448 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 429,129 Value ($000) $17,444 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 419,099 Value ($000) $18,122 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 430,476 Value ($000) $18,368 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 434,919 Value ($000) $20,572 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 387,881 Value ($000) $21,780 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 459,680 Value ($000) $20,915 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 486,666 Value ($000) $19,160 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 489,861 Value ($000) $18,331 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 511,009 Value ($000) $12,739 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 574,372 Value ($000) $15,485 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 575,640 Value ($000) $17,189 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 575,185 Value ($000) $14,006 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 583,745 Value ($000) $15,738 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 578,426 Value ($000) $12,777 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 581,894 Value ($000) $16,729 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 593,253 Value ($000) $17,916 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 594,506 Value ($000) $21,521 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 598,825 Value ($000) $27,636 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 606,003 Value ($000) $25,937 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 640,978 Value ($000) $29,132 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 617,414 Value ($000) $21,918 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 606,834 Value ($000) $20,359 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 597,346 Value ($000) $20,949 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 608,996 Value ($000) $16,546 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 614,896 Value ($000) $13,835 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 613,371 Value ($000) $14,328 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 618,696 Value ($000) $11,489 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 602,271 Value ($000) $11,702 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 603,421 Value ($000) $12,865 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 610,446 Value ($000) $11,073 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 646,321 Value ($000) $8,687 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 649,021 Value ($000) $9,586 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 741,221 Value ($000) $13,016 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 781,246 Value ($000) $11,891 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 793,821 Value ($000) $13,693 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 799,396 Value ($000) $15,476 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,748	$13,079	$24.55	$18.23 - $30.88
Q3 2025	540,070	$14,263	$23.29	$20.41 - $27.76
Q2 2025	619,817	$13,624	$22.22	$18.31 - $27.52
Q1 2025	440,719	$11,287	$32.13	$24.65 - $38.94
Q4 2024	447,916	$14,132	$27.82	$23.26 - $33.44
Q3 2024	476,254	$11,502	$21.71	$16.02 - $25.54
Q2 2024	480,764	$9,274	$20.26	$18.23 - $23.72
Q1 2024	486,670	$11,052	$21.85	$18.54 - $25.19
Q4 2023	455,070	$10,335	$20.59	$16.38 - $24.47
Q3 2023	459,226	$8,904	$23.22	$18.83 - $27.65
Q2 2023	457,838	$11,698	$25.17	$20.52 - $30.50
Q1 2023	437,622	$13,317	$31.32	$25.17 - $36.29
Q4 2022	437,059	$11,180	$26.93	$23.71 - $29.79
Q3 2022	430,952	$11,304	$32.09	$25.99 - $39.20
Q2 2022	430,523	$14,448	$35.27	$31.08 - $42.25
Q1 2022	429,129	$17,444	$38.87	$32.45 - $45.80
Q4 2021	419,099	$18,122	$44.66	$40.46 - $50.85
Q3 2021	430,476	$18,368	$45.36	$40.57 - $52.00
Q2 2021	434,919	$20,572	$49.31	$40.09 - $60.77
Q1 2021	387,881	$21,780	$59.48	$43.57 - $83.95
Q4 2020	459,680	$20,915	$41.04	$36.92 - $46.33
Q3 2020	486,666	$19,160	$39.66	$35.62 - $46.50
Q2 2020	489,861	$18,331	$32.07	$23.84 - $37.96
Q1 2020	511,009	$12,739	$27.74	$20.45 - $36.62
Q4 2019	574,372	$15,485	$27.32	$25.10 - $30.91
Q3 2019	575,640	$17,189	$29.14	$24.07 - $33.16
Q2 2019	575,185	$14,006	$24.56	$21.69 - $29.07
Q1 2019	583,745	$15,738	$27.15	$21.17 - $31.13
Q4 2018	578,426	$12,777	$25.01	$20.40 - $29.56
Q3 2018	581,894	$16,729	$30.16	$26.10 - $32.95
Q2 2018	593,253	$17,916	$33.79	$27.35 - $37.65
Q1 2018	594,506	$21,521	$40.67	$34.60 - $49.75
Q4 2017	598,825	$27,636	$45.90	$41.85 - $51.80
Q3 2017	606,003	$25,937	$43.19	$38.88 - $48.20
Q2 2017	640,978	$29,132	$41.09	$33.10 - $48.67
Q1 2017	617,414	$21,918	$34.55	$32.00 - $36.67
Q4 2016	606,834	$20,359	$31.93	$28.15 - $35.80
Q3 2016	597,346	$20,949	$30.98	$25.48 - $36.81
Q2 2016	608,996	$16,546	$25.30	$21.46 - $28.18
Q1 2016	614,896	$13,835	$20.72	$17.11 - $23.59
Q4 2015	613,371	$14,328	$23.85	$17.44 - $27.30
Q3 2015	618,696	$11,489	$18.42	$16.54 - $19.94
Q2 2015	602,271	$11,702	$20.46	$17.81 - $23.30
Q1 2015	603,421	$12,865	$19.59	$17.11 - $23.47
Q4 2014	610,446	$11,073	$15.86	$12.56 - $18.60
Q3 2014	646,321	$8,687	$14.70	$13.40 - $15.65
Q2 2014	649,021	$9,586	$15.64	$13.75 - $18.45
Q1 2014	741,221	$13,016	$17.17	$14.90 - $18.93
Q4 2013	781,246	$11,891	$15.06	$13.49 - $17.50
Q3 2013	793,821	$13,693	$18.44	$16.29 - $21.10
Q2 2013	799,396	$15,476	$16.13	$14.05 - $19.45