CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,200 Value ($000) $1,231 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 58,100 Value ($000) $1,534 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 58,100 Value ($000) $1,277 Avg Close $22.22 Range $18.31 - $27.52

Q1 2018

Shares 6,800 Value ($000) $246 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 6,800 Value ($000) $314 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 6,800 Value ($000) $291 Avg Close $43.19 Range $38.88 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,200	$1,231	$24.55	$18.23 - $30.88
Q3 2025	58,100	$1,534	$23.29	$20.41 - $27.76
Q2 2025	58,100	$1,277	$22.22	$18.31 - $27.52
Q1 2018	6,800	$246	$40.67	$34.60 - $49.75
Q4 2017	6,800	$314	$45.90	$41.85 - $51.80
Q3 2017	6,800	$291	$43.19	$38.88 - $48.20