CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,336 Value ($000) $179 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 5,129 Value ($000) $208 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 5,088 Value ($000) $223 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 5,179 Value ($000) $220 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 4,403 Value ($000) $208 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 4,358 Value ($000) $244 Avg Close $59.48 Range $43.57 - $83.95

Q4 2018

Shares 774,650 Value ($000) $17,182 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 768,443 Value ($000) $21,939 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 739,054 Value ($000) $22,393 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 739,054 Value ($000) $26,754 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 475,802 Value ($000) $21,887 Avg Close $45.90 Range $41.85 - $51.80

Q4 2016

Shares 3,640 Value ($000) $123 Avg Close $31.93 Range $28.15 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,336	$179	$35.27	$31.08 - $42.25
Q1 2022	5,129	$208	$38.87	$32.45 - $45.80
Q4 2021	5,088	$223	$44.66	$40.46 - $50.85
Q3 2021	5,179	$220	$45.36	$40.57 - $52.00
Q2 2021	4,403	$208	$49.31	$40.09 - $60.77
Q1 2021	4,358	$244	$59.48	$43.57 - $83.95
Q4 2018	774,650	$17,182	$25.01	$20.40 - $29.56
Q3 2018	768,443	$21,939	$30.16	$26.10 - $32.95
Q2 2018	739,054	$22,393	$33.79	$27.35 - $37.65
Q1 2018	739,054	$26,754	$40.67	$34.60 - $49.75
Q4 2017	475,802	$21,887	$45.90	$41.85 - $51.80
Q4 2016	3,640	$123	$31.93	$28.15 - $35.80