CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,849 Value ($000) $2,188 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 66,101 Value ($000) $1,453 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 63,437 Value ($000) $1,625 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 60,014 Value ($000) $1,893 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 55,597 Value ($000) $1,343 Avg Close $21.71 Range $16.02 - $25.54
Q1 2024
Shares 44,033 Value ($000) $1,000 Avg Close $21.85 Range $18.54 - $25.19
Q3 2022
Shares 35,788 Value ($000) $939 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 34,009 Value ($000) $1,141 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 31,982 Value ($000) $1,300 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 20,587 Value ($000) $890 Avg Close $44.66 Range $40.46 - $50.85