CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,415 Value ($000) $203 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 8,157 Value ($000) $215 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 11,575 Value ($000) $254 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 11,408 Value ($000) $292 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 7,641 Value ($000) $241 Avg Close $27.82 Range $23.26 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,415	$203	$24.55	$18.23 - $30.88
Q3 2025	8,157	$215	$23.29	$20.41 - $27.76
Q2 2025	11,575	$254	$22.22	$18.31 - $27.52
Q1 2025	11,408	$292	$32.13	$24.65 - $38.94
Q4 2024	7,641	$241	$27.82	$23.26 - $33.44