CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 196 Value ($000) $2,635 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 22 Value ($000) $325 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 22 Value ($000) $386 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 22 Value ($000) $335 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 22 Value ($000) $380 Avg Close $18.44 Range $16.29 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	196	$2,635	$14.70	$13.40 - $15.65
Q2 2014	22	$325	$15.64	$13.75 - $18.45
Q1 2014	22	$386	$17.17	$14.90 - $18.93
Q4 2013	22	$335	$15.06	$13.49 - $17.50
Q3 2013	22	$380	$18.44	$16.29 - $21.10