CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,247 Value ($000) $364 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 399,929 Value ($000) $12,170 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 422,853 Value ($000) $10,817 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 410,994 Value ($000) $10,780 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 479,472 Value ($000) $16,092 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 483,060 Value ($000) $19,636 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 496,018 Value ($000) $21,448 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 479,464 Value ($000) $20,458 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 481,132 Value ($000) $22,758 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 487,729 Value ($000) $27,386 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 486,512 Value ($000) $22,137 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 485,455 Value ($000) $19,112 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 464,568 Value ($000) $17,384 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 445,043 Value ($000) $11,095 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 441,175 Value ($000) $11,894 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 421,818 Value ($000) $12,595 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 415,727 Value ($000) $10,122 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 417,766 Value ($000) $11,263 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 393,221 Value ($000) $8,686 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 381,740 Value ($000) $10,975 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 366,544 Value ($000) $11,070 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 321,250 Value ($000) $11,629 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 215,389 Value ($000) $9,940 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 193,198 Value ($000) $8,269 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 183,400 Value ($000) $8,336 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 42,847 Value ($000) $1,521 Avg Close $34.55 Range $32.00 - $36.67