CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $3 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 81 Value ($000) $2 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 81 Value ($000) $2 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 129 Value ($000) $3 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 129 Value ($000) $4 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 129 Value ($000) $3 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 55 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q3 2023
Shares 114 Value ($000) $2 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 129 Value ($000) $3 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 60 Value ($000) $2 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 48 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 87 Value ($000) $2 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 12 Value ($000) $0 Avg Close $35.27 Range $31.08 - $42.25
Q4 2021
Shares 23 Value ($000) $1 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 23 Value ($000) $1 Avg Close $45.36 Range $40.57 - $52.00