CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,418 Value ($000) $398 Avg Close $49.31 Range $40.09 - $60.77

Q2 2020

Shares 6,455 Value ($000) $242 Avg Close $32.07 Range $23.84 - $37.96

Q4 2019

Shares 18,828 Value ($000) $507 Avg Close $27.32 Range $25.10 - $30.91

Q2 2019

Shares 11,380 Value ($000) $277 Avg Close $24.56 Range $21.69 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,418	$398	$49.31	$40.09 - $60.77
Q2 2020	6,455	$242	$32.07	$23.84 - $37.96
Q4 2019	18,828	$507	$27.32	$25.10 - $30.91
Q2 2019	11,380	$277	$24.56	$21.69 - $29.07