CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,384 Value ($000) $142 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 5,484 Value ($000) $121 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 5,384 Value ($000) $138 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 5,584 Value ($000) $176 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 5,584 Value ($000) $135 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 5,684 Value ($000) $110 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 6,284 Value ($000) $143 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 6,884 Value ($000) $156 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 6,984 Value ($000) $135 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 7,284 Value ($000) $186 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 7,484 Value ($000) $228 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 7,706 Value ($000) $197 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 7,651 Value ($000) $201 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 7,341 Value ($000) $246 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 8,541 Value ($000) $347 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 8,741 Value ($000) $378 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 9,141 Value ($000) $390 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 9,141 Value ($000) $432 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 9,141 Value ($000) $513 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 8,941 Value ($000) $407 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 8,882 Value ($000) $350 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 8,882 Value ($000) $332 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 8,882 Value ($000) $221 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 8,882 Value ($000) $239 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 8,882 Value ($000) $265 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 8,682 Value ($000) $211 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 8,482 Value ($000) $229 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 8,329 Value ($000) $184 Avg Close $25.01 Range $20.40 - $29.56