CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,540 Value ($000) $334 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 21,040 Value ($000) $556 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 21,040 Value ($000) $462 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 21,047 Value ($000) $539 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 21,047 Value ($000) $664 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 21,040 Value ($000) $508 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 21,040 Value ($000) $406 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 19,330 Value ($000) $439 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 20,790 Value ($000) $472 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 19,406 Value ($000) $376 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 21,406 Value ($000) $547 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 21,406 Value ($000) $651 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 26,028 Value ($000) $666 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 26,014 Value ($000) $682 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 25,980 Value ($000) $872 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 25,915 Value ($000) $1,053 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 25,782 Value ($000) $1,115 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 25,746 Value ($000) $1,099 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 26,796 Value ($000) $1,267 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 26,796 Value ($000) $1,505 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 27,431 Value ($000) $1,248 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 27,431 Value ($000) $1,080 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 28,151 Value ($000) $1,053 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 27,610 Value ($000) $688 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 27,610 Value ($000) $744 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 27,450 Value ($000) $820 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 32,450 Value ($000) $790 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 23,550 Value ($000) $635 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 23,550 Value ($000) $520 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 21,650 Value ($000) $622 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 23,450 Value ($000) $708 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 23,450 Value ($000) $849 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 23,450 Value ($000) $1,082 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 24,650 Value ($000) $1,055 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 24,650 Value ($000) $1,120 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 22,650 Value ($000) $804 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 22,650 Value ($000) $760 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 22,650 Value ($000) $794 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 22,650 Value ($000) $615 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 23,550 Value ($000) $530 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 14,250 Value ($000) $333 Avg Close $23.85 Range $17.44 - $27.30
Q1 2015
Shares 9,500 Value ($000) $203 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 9,900 Value ($000) $180 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 10,900 Value ($000) $146 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 12,600 Value ($000) $186 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 18,505 Value ($000) $325 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 23,039 Value ($000) $351 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 28,300 Value ($000) $488 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 34,700 Value ($000) $672 Avg Close $16.13 Range $14.05 - $19.45