CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,867 Value ($000) $464 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 51,987 Value ($000) $2,459 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 56,956 Value ($000) $3,198 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 50,081 Value ($000) $2,279 Avg Close $41.04 Range $36.92 - $46.33

Q1 2019

Shares 8,050 Value ($000) $217 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 9,190 Value ($000) $203 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 9,985 Value ($000) $287 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 9,446 Value ($000) $285 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 39,756 Value ($000) $1,439 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 19,606 Value ($000) $905 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 8,438 Value ($000) $361 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 6,886 Value ($000) $313 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 6,539 Value ($000) $232 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 6,281 Value ($000) $211 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 6,269 Value ($000) $220 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 24,934 Value ($000) $677 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 83,625 Value ($000) $1,882 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 71,175 Value ($000) $1,663 Avg Close $23.85 Range $17.44 - $27.30

Q2 2015

Shares 107,584 Value ($000) $2,090 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 107,881 Value ($000) $2,300 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 10,089 Value ($000) $183 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 39,564 Value ($000) $532 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 10,164 Value ($000) $150 Avg Close $15.64 Range $13.75 - $18.45

Q2 2013

Shares 22,810 Value ($000) $442 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,867	$464	$45.36	$40.57 - $52.00
Q2 2021	51,987	$2,459	$49.31	$40.09 - $60.77
Q1 2021	56,956	$3,198	$59.48	$43.57 - $83.95
Q4 2020	50,081	$2,279	$41.04	$36.92 - $46.33
Q1 2019	8,050	$217	$27.15	$21.17 - $31.13
Q4 2018	9,190	$203	$25.01	$20.40 - $29.56
Q3 2018	9,985	$287	$30.16	$26.10 - $32.95
Q2 2018	9,446	$285	$33.79	$27.35 - $37.65
Q1 2018	39,756	$1,439	$40.67	$34.60 - $49.75
Q4 2017	19,606	$905	$45.90	$41.85 - $51.80
Q3 2017	8,438	$361	$43.19	$38.88 - $48.20
Q2 2017	6,886	$313	$41.09	$33.10 - $48.67
Q1 2017	6,539	$232	$34.55	$32.00 - $36.67
Q4 2016	6,281	$211	$31.93	$28.15 - $35.80
Q3 2016	6,269	$220	$30.98	$25.48 - $36.81
Q2 2016	24,934	$677	$25.30	$21.46 - $28.18
Q1 2016	83,625	$1,882	$20.72	$17.11 - $23.59
Q4 2015	71,175	$1,663	$23.85	$17.44 - $27.30
Q2 2015	107,584	$2,090	$20.46	$17.81 - $23.30
Q1 2015	107,881	$2,300	$19.59	$17.11 - $23.47
Q4 2014	10,089	$183	$15.86	$12.56 - $18.60
Q3 2014	39,564	$532	$14.70	$13.40 - $15.65
Q2 2014	10,164	$150	$15.64	$13.75 - $18.45
Q2 2013	22,810	$442	$16.13	$14.05 - $19.45