CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,101 Value ($000) $637 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 25,241 Value ($000) $555 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 23,823 Value ($000) $610 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 24,433 Value ($000) $771 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 25,333 Value ($000) $612 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 26,283 Value ($000) $507 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 26,733 Value ($000) $607 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 27,583 Value ($000) $626 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 27,756 Value ($000) $538 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 28,976 Value ($000) $740 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 22,633 Value ($000) $689 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 23,443 Value ($000) $600 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 23,693 Value ($000) $621 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 23,863 Value ($000) $801 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 24,293 Value ($000) $988 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 24,401 Value ($000) $1,055 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 24,716 Value ($000) $1,055 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 24,776 Value ($000) $1,172 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 26,422 Value ($000) $1,484 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 25,827 Value ($000) $1,176 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 26,207 Value ($000) $1,032 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 29,377 Value ($000) $1,099 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 34,964 Value ($000) $872 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 36,230 Value ($000) $977 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 39,524 Value ($000) $1,180 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 39,549 Value ($000) $963 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 35,139 Value ($000) $947 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 35,289 Value ($000) $780 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 35,979 Value ($000) $1,034 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 37,029 Value ($000) $1,118 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 39,709 Value ($000) $1,437 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 36,159 Value ($000) $1,669 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 36,859 Value ($000) $1,578 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 36,109 Value ($000) $1,641 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 36,313 Value ($000) $1,289 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 47,513 Value ($000) $1,594 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 105,393 Value ($000) $3,696 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 49,423 Value ($000) $1,343 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 48,543 Value ($000) $1,092 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 47,243 Value ($000) $1,104 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 46,843 Value ($000) $870 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 46,043 Value ($000) $895 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 45,143 Value ($000) $962 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 44,943 Value ($000) $815 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 41,143 Value ($000) $553 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 46,769 Value ($000) $691 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 49,543 Value ($000) $870 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 48,943 Value ($000) $745 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 49,343 Value ($000) $851 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 49,543 Value ($000) $959 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,101	$637	$23.29	$20.41 - $27.76
Q2 2025	25,241	$555	$22.22	$18.31 - $27.52
Q1 2025	23,823	$610	$32.13	$24.65 - $38.94
Q4 2024	24,433	$771	$27.82	$23.26 - $33.44
Q3 2024	25,333	$612	$21.71	$16.02 - $25.54
Q2 2024	26,283	$507	$20.26	$18.23 - $23.72
Q1 2024	26,733	$607	$21.85	$18.54 - $25.19
Q4 2023	27,583	$626	$20.59	$16.38 - $24.47
Q3 2023	27,756	$538	$23.22	$18.83 - $27.65
Q2 2023	28,976	$740	$25.17	$20.52 - $30.50
Q1 2023	22,633	$689	$31.32	$25.17 - $36.29
Q4 2022	23,443	$600	$26.93	$23.71 - $29.79
Q3 2022	23,693	$621	$32.09	$25.99 - $39.20
Q2 2022	23,863	$801	$35.27	$31.08 - $42.25
Q1 2022	24,293	$988	$38.87	$32.45 - $45.80
Q4 2021	24,401	$1,055	$44.66	$40.46 - $50.85
Q3 2021	24,716	$1,055	$45.36	$40.57 - $52.00
Q2 2021	24,776	$1,172	$49.31	$40.09 - $60.77
Q1 2021	26,422	$1,484	$59.48	$43.57 - $83.95
Q4 2020	25,827	$1,176	$41.04	$36.92 - $46.33
Q3 2020	26,207	$1,032	$39.66	$35.62 - $46.50
Q2 2020	29,377	$1,099	$32.07	$23.84 - $37.96
Q1 2020	34,964	$872	$27.74	$20.45 - $36.62
Q4 2019	36,230	$977	$27.32	$25.10 - $30.91
Q3 2019	39,524	$1,180	$29.14	$24.07 - $33.16
Q2 2019	39,549	$963	$24.56	$21.69 - $29.07
Q1 2019	35,139	$947	$27.15	$21.17 - $31.13
Q4 2018	35,289	$780	$25.01	$20.40 - $29.56
Q3 2018	35,979	$1,034	$30.16	$26.10 - $32.95
Q2 2018	37,029	$1,118	$33.79	$27.35 - $37.65
Q1 2018	39,709	$1,437	$40.67	$34.60 - $49.75
Q4 2017	36,159	$1,669	$45.90	$41.85 - $51.80
Q3 2017	36,859	$1,578	$43.19	$38.88 - $48.20
Q2 2017	36,109	$1,641	$41.09	$33.10 - $48.67
Q1 2017	36,313	$1,289	$34.55	$32.00 - $36.67
Q4 2016	47,513	$1,594	$31.93	$28.15 - $35.80
Q3 2016	105,393	$3,696	$30.98	$25.48 - $36.81
Q2 2016	49,423	$1,343	$25.30	$21.46 - $28.18
Q1 2016	48,543	$1,092	$20.72	$17.11 - $23.59
Q4 2015	47,243	$1,104	$23.85	$17.44 - $27.30
Q3 2015	46,843	$870	$18.42	$16.54 - $19.94
Q2 2015	46,043	$895	$20.46	$17.81 - $23.30
Q1 2015	45,143	$962	$19.59	$17.11 - $23.47
Q4 2014	44,943	$815	$15.86	$12.56 - $18.60
Q3 2014	41,143	$553	$14.70	$13.40 - $15.65
Q2 2014	46,769	$691	$15.64	$13.75 - $18.45
Q1 2014	49,543	$870	$17.17	$14.90 - $18.93
Q4 2013	48,943	$745	$15.06	$13.49 - $17.50
Q3 2013	49,343	$851	$18.44	$16.29 - $21.10
Q2 2013	49,543	$959	$16.13	$14.05 - $19.45