CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,887 Value ($000) $872 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 18,695 Value ($000) $800 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 18,959 Value ($000) $862 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 19,740 Value ($000) $701 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 20,093 Value ($000) $674 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 21,078 Value ($000) $739 Avg Close $30.98 Range $25.48 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,887	$872	$45.90	$41.85 - $51.80
Q3 2017	18,695	$800	$43.19	$38.88 - $48.20
Q2 2017	18,959	$862	$41.09	$33.10 - $48.67
Q1 2017	19,740	$701	$34.55	$32.00 - $36.67
Q4 2016	20,093	$674	$31.93	$28.15 - $35.80
Q3 2016	21,078	$739	$30.98	$25.48 - $36.81