CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 265,495 Value ($000) $5,660 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 230,514 Value ($000) $4,182 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 432,914 Value ($000) $5,818 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 439,170 Value ($000) $6,487 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 445,131 Value ($000) $7,816 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 486,998 Value ($000) $7,412 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 294,244 Value ($000) $5,076 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 499,424 Value ($000) $9,669 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	265,495	$5,660	$19.59	$17.11 - $23.47
Q4 2014	230,514	$4,182	$15.86	$12.56 - $18.60
Q3 2014	432,914	$5,818	$14.70	$13.40 - $15.65
Q2 2014	439,170	$6,487	$15.64	$13.75 - $18.45
Q1 2014	445,131	$7,816	$17.17	$14.90 - $18.93
Q4 2013	486,998	$7,412	$15.06	$13.49 - $17.50
Q3 2013	294,244	$5,076	$18.44	$16.29 - $21.10
Q2 2013	499,424	$9,669	$16.13	$14.05 - $19.45