CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 80,549 Value ($000) $3,665 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 87,939 Value ($000) $3,462 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 8,800 Value ($000) $329 Avg Close $32.07 Range $23.84 - $37.96

Q1 2017

Shares 173,482 Value ($000) $6,159 Avg Close $34.55 Range $32.00 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	80,549	$3,665	$41.04	$36.92 - $46.33
Q3 2020	87,939	$3,462	$39.66	$35.62 - $46.50
Q2 2020	8,800	$329	$32.07	$23.84 - $37.96
Q1 2017	173,482	$6,159	$34.55	$32.00 - $36.67