CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,235 Value ($000) $1,189 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 7,907 Value ($000) $209 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 5,177 Value ($000) $114 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 47,951 Value ($000) $1,228 Avg Close $32.13 Range $24.65 - $38.94

Q4 2021

Shares 14,485 Value ($000) $626,331 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 25,658 Value ($000) $1,094,827 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 15,234 Value ($000) $720,568 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 11,284 Value ($000) $633,597 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 11,103 Value ($000) $505,186 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 11,072 Value ($000) $435,905 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 6,691 Value ($000) $250,377 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 13,114 Value ($000) $326,932 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 10,166 Value ($000) $274,075 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 7,647 Value ($000) $228,339 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 6,865 Value ($000) $167,163 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 7,842 Value ($000) $211,420 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 3,260 Value ($000) $72,013 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 3,110 Value ($000) $89,412 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 1,652 Value ($000) $49,890 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 7,071 Value ($000) $255,970 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 9,043 Value ($000) $417,334 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 11,343 Value ($000) $485,480 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 6,682 Value ($000) $303,697 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 10,265 Value ($000) $364,408 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 4,593 Value ($000) $154,095 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 3,103 Value ($000) $108,822 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 6,350 Value ($000) $172,530 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 3,067 Value ($000) $69,008 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 2,001 Value ($000) $46,743 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 4,193 Value ($000) $77,864 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 1,715 Value ($000) $33,322 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 493 Value ($000) $10,511 Avg Close $19.59 Range $17.11 - $23.47

Q3 2014

Shares 1,241 Value ($000) $16,679 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 74 Value ($000) $1,093 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 207 Value ($000) $3,360 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 477 Value ($000) $7,260 Avg Close $15.06 Range $13.49 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,235	$1,189	$24.55	$18.23 - $30.88
Q3 2025	7,907	$209	$23.29	$20.41 - $27.76
Q2 2025	5,177	$114	$22.22	$18.31 - $27.52
Q1 2025	47,951	$1,228	$32.13	$24.65 - $38.94
Q4 2021	14,485	$626,331	$44.66	$40.46 - $50.85
Q3 2021	25,658	$1,094,827	$45.36	$40.57 - $52.00
Q2 2021	15,234	$720,568	$49.31	$40.09 - $60.77
Q1 2021	11,284	$633,597	$59.48	$43.57 - $83.95
Q4 2020	11,103	$505,186	$41.04	$36.92 - $46.33
Q3 2020	11,072	$435,905	$39.66	$35.62 - $46.50
Q2 2020	6,691	$250,377	$32.07	$23.84 - $37.96
Q1 2020	13,114	$326,932	$27.74	$20.45 - $36.62
Q4 2019	10,166	$274,075	$27.32	$25.10 - $30.91
Q3 2019	7,647	$228,339	$29.14	$24.07 - $33.16
Q2 2019	6,865	$167,163	$24.56	$21.69 - $29.07
Q1 2019	7,842	$211,420	$27.15	$21.17 - $31.13
Q4 2018	3,260	$72,013	$25.01	$20.40 - $29.56
Q3 2018	3,110	$89,412	$30.16	$26.10 - $32.95
Q2 2018	1,652	$49,890	$33.79	$27.35 - $37.65
Q1 2018	7,071	$255,970	$40.67	$34.60 - $49.75
Q4 2017	9,043	$417,334	$45.90	$41.85 - $51.80
Q3 2017	11,343	$485,480	$43.19	$38.88 - $48.20
Q2 2017	6,682	$303,697	$41.09	$33.10 - $48.67
Q1 2017	10,265	$364,408	$34.55	$32.00 - $36.67
Q4 2016	4,593	$154,095	$31.93	$28.15 - $35.80
Q3 2016	3,103	$108,822	$30.98	$25.48 - $36.81
Q2 2016	6,350	$172,530	$25.30	$21.46 - $28.18
Q1 2016	3,067	$69,008	$20.72	$17.11 - $23.59
Q4 2015	2,001	$46,743	$23.85	$17.44 - $27.30
Q3 2015	4,193	$77,864	$18.42	$16.54 - $19.94
Q2 2015	1,715	$33,322	$20.46	$17.81 - $23.30
Q1 2015	493	$10,511	$19.59	$17.11 - $23.47
Q3 2014	1,241	$16,679	$14.70	$13.40 - $15.65
Q2 2014	74	$1,093	$15.64	$13.75 - $18.45
Q1 2014	207	$3,360	$17.17	$14.90 - $18.93
Q4 2013	477	$7,260	$15.06	$13.49 - $17.50