CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $3,443 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 137,500 Value ($000) $3,631 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 115,000 Value ($000) $2,528 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 92,000 Value ($000) $2,356 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 115,000 Value ($000) $3,628 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 150,000 Value ($000) $3,623 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 150,000 Value ($000) $2,894 Avg Close $20.26 Range $18.23 - $23.72
Q2 2014
Shares 38,000 Value ($000) $561 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 40,000 Value ($000) $702 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 40,000 Value ($000) $609 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 50,000 Value ($000) $863 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 50,000 Value ($000) $968 Avg Close $16.13 Range $14.05 - $19.45