CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,297 Value ($000) $378 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 8,313 Value ($000) $327 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 8,261 Value ($000) $309 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 7,660 Value ($000) $191 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 7,660 Value ($000) $207 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 7,458 Value ($000) $223 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 7,335 Value ($000) $179 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 7,034 Value ($000) $190 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 6,802 Value ($000) $150 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 6,528 Value ($000) $188 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 6,417 Value ($000) $194 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 6,164 Value ($000) $223 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 5,713 Value ($000) $264 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 5,563 Value ($000) $238 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 5,297 Value ($000) $241 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 4,965 Value ($000) $176 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 4,639 Value ($000) $156 Avg Close $31.93 Range $28.15 - $35.80
Q2 2016
Shares 3,996 Value ($000) $109 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 3,634 Value ($000) $82 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 3,295 Value ($000) $77 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 3,027 Value ($000) $56 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 2,846 Value ($000) $55 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 2,681 Value ($000) $57 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 2,598 Value ($000) $47 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 2,554 Value ($000) $34 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 2,638 Value ($000) $39 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 2,684 Value ($000) $47 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 3,497 Value ($000) $53 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 3,244 Value ($000) $56 Avg Close $18.44 Range $16.29 - $21.10
Q2 2013
Shares 3,067 Value ($000) $59 Avg Close $16.13 Range $14.05 - $19.45