CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 52,076 Value ($000) $1,216 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 212,536 Value ($000) $3,947 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 205,811 Value ($000) $3,999 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 225,766 Value ($000) $4,813 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 402,832 Value ($000) $7,307 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 480,158 Value ($000) $6,453 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 394,788 Value ($000) $5,831 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 318,818 Value ($000) $5,598 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 322,953 Value ($000) $4,915 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 241,193 Value ($000) $4,161 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 178,113 Value ($000) $3,448 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	52,076	$1,216	$23.85	$17.44 - $27.30
Q3 2015	212,536	$3,947	$18.42	$16.54 - $19.94
Q2 2015	205,811	$3,999	$20.46	$17.81 - $23.30
Q1 2015	225,766	$4,813	$19.59	$17.11 - $23.47
Q4 2014	402,832	$7,307	$15.86	$12.56 - $18.60
Q3 2014	480,158	$6,453	$14.70	$13.40 - $15.65
Q2 2014	394,788	$5,831	$15.64	$13.75 - $18.45
Q1 2014	318,818	$5,598	$17.17	$14.90 - $18.93
Q4 2013	322,953	$4,915	$15.06	$13.49 - $17.50
Q3 2013	241,193	$4,161	$18.44	$16.29 - $21.10
Q2 2013	178,113	$3,448	$16.13	$14.05 - $19.45