CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,746 Value ($000) $451 Avg Close $24.55 Range $18.23 - $30.88

Q4 2020

Shares 10,635 Value ($000) $484 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 10,635 Value ($000) $419 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 10,635 Value ($000) $398 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 13,400 Value ($000) $334 Avg Close $27.74 Range $20.45 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,746	$451	$24.55	$18.23 - $30.88
Q4 2020	10,635	$484	$41.04	$36.92 - $46.33
Q3 2020	10,635	$419	$39.66	$35.62 - $46.50
Q2 2020	10,635	$398	$32.07	$23.84 - $37.96
Q1 2020	13,400	$334	$27.74	$20.45 - $36.62