CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,014 Value ($000) $1,571 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 19,658 Value ($000) $519 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 42,461 Value ($000) $933 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 25,017 Value ($000) $641 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 36,376 Value ($000) $1,148 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 77,794 Value ($000) $1,879 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 102,343 Value ($000) $1,974 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 92,801 Value ($000) $2,108 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 60,139 Value ($000) $1,366 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 80,617 Value ($000) $1,563 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 81,907 Value ($000) $2,093 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 56,550 Value ($000) $1,721 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 41,815 Value ($000) $1,070 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 11,098 Value ($000) $291 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 20,587 Value ($000) $691 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 31,886 Value ($000) $1,296 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 56,301 Value ($000) $2,434 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 20,384 Value ($000) $870 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 53,189 Value ($000) $2,516 Avg Close $49.31 Range $40.09 - $60.77
Q3 2020
Shares 24,791 Value ($000) $976 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 15,651 Value ($000) $586 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 27,217 Value ($000) $679 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 28,443 Value ($000) $767 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 51,062 Value ($000) $1,525 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 115,672 Value ($000) $2,817 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 85,320 Value ($000) $2,300 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 114,554 Value ($000) $2,530 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 137,395 Value ($000) $3,950 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 123,790 Value ($000) $3,738 Avg Close $33.79 Range $27.35 - $37.65
Q4 2017
Shares 32,225 Value ($000) $1,487 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 59,558 Value ($000) $2,549 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 40,557 Value ($000) $1,843 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 56,798 Value ($000) $2,016 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 69,757 Value ($000) $2,340 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 110,211 Value ($000) $3,865 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 107,653 Value ($000) $2,925 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 68,983 Value ($000) $1,552 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 68,053 Value ($000) $1,590 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 35,455 Value ($000) $658 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 41,574 Value ($000) $808 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 36,753 Value ($000) $784 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 32,494 Value ($000) $589 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 34,790 Value ($000) $468 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 65,256 Value ($000) $964 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 19,024 Value ($000) $334 Avg Close $17.17 Range $14.90 - $18.93