CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,876 Value ($000) $0 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 25,558 Value ($000) $1 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 14,543 Value ($000) $0 Avg Close $27.82 Range $23.26 - $33.44
Q2 2022
Shares 1,317 Value ($000) $44 Avg Close $35.27 Range $31.08 - $42.25
Q4 2021
Shares 1,874 Value ($000) $81 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 1,189 Value ($000) $50 Avg Close $45.36 Range $40.57 - $52.00
Q1 2020
Shares 1,250 Value ($000) $31 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 74 Value ($000) $1 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 74 Value ($000) $2 Avg Close $29.14 Range $24.07 - $33.16