CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,244 Value ($000) $12,080 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 564,650 Value ($000) $14,915 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 562,133 Value ($000) $12,357 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 558,764 Value ($000) $14,313 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 553,629 Value ($000) $17,471 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 559,109 Value ($000) $13,505 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 555,460 Value ($000) $10,716 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 529,146 Value ($000) $12,019 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 511,214 Value ($000) $11,611 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 486,502 Value ($000) $9,434 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 470,212 Value ($000) $12,014 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 443,430 Value ($000) $13,494 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 421,590 Value ($000) $11 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 414,119 Value ($000) $10,862 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 411,051 Value ($000) $13,794 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 405,399 Value ($000) $16,479 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 394,168 Value ($000) $17,043 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 385,372 Value ($000) $16,443 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 383,952 Value ($000) $18,160 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 369,402 Value ($000) $20,741 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 332,685 Value ($000) $15,137 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 317,373 Value ($000) $12,494 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 320,464 Value ($000) $11,991 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 317,450 Value ($000) $7,914 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 306,874 Value ($000) $8,273 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 297,147 Value ($000) $8,872 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 287,652 Value ($000) $7,004 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 267,391 Value ($000) $7,208 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 245,934 Value ($000) $5,432 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 238,778 Value ($000) $6,864 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 231,213 Value ($000) $6,982 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 198,967 Value ($000) $7,202 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 194,865 Value ($000) $8,993 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 192,053 Value ($000) $8,219 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 187,804 Value ($000) $8,535 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 175,196 Value ($000) $6,219 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 161,937 Value ($000) $5,432 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 145,079 Value ($000) $5,087 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 143,009 Value ($000) $3,885 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 132,401 Value ($000) $2,979 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 131,720 Value ($000) $3,076 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 130,418 Value ($000) $2,421 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 128,119 Value ($000) $2,489 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 127,640 Value ($000) $2,721 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 121,627 Value ($000) $2,206 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 118,322 Value ($000) $1,590 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 118,064 Value ($000) $1,743 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 112,534 Value ($000) $1,976 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 96,918 Value ($000) $1,475 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 93,511 Value ($000) $1,613 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 90,600 Value ($000) $1,754 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,244	$12,080	$24.55	$18.23 - $30.88
Q3 2025	564,650	$14,915	$23.29	$20.41 - $27.76
Q2 2025	562,133	$12,357	$22.22	$18.31 - $27.52
Q1 2025	558,764	$14,313	$32.13	$24.65 - $38.94
Q4 2024	553,629	$17,471	$27.82	$23.26 - $33.44
Q3 2024	559,109	$13,505	$21.71	$16.02 - $25.54
Q2 2024	555,460	$10,716	$20.26	$18.23 - $23.72
Q1 2024	529,146	$12,019	$21.85	$18.54 - $25.19
Q4 2023	511,214	$11,611	$20.59	$16.38 - $24.47
Q3 2023	486,502	$9,434	$23.22	$18.83 - $27.65
Q2 2023	470,212	$12,014	$25.17	$20.52 - $30.50
Q1 2023	443,430	$13,494	$31.32	$25.17 - $36.29
Q4 2022	421,590	$11	$26.93	$23.71 - $29.79
Q3 2022	414,119	$10,862	$32.09	$25.99 - $39.20
Q2 2022	411,051	$13,794	$35.27	$31.08 - $42.25
Q1 2022	405,399	$16,479	$38.87	$32.45 - $45.80
Q4 2021	394,168	$17,043	$44.66	$40.46 - $50.85
Q3 2021	385,372	$16,443	$45.36	$40.57 - $52.00
Q2 2021	383,952	$18,160	$49.31	$40.09 - $60.77
Q1 2021	369,402	$20,741	$59.48	$43.57 - $83.95
Q4 2020	332,685	$15,137	$41.04	$36.92 - $46.33
Q3 2020	317,373	$12,494	$39.66	$35.62 - $46.50
Q2 2020	320,464	$11,991	$32.07	$23.84 - $37.96
Q1 2020	317,450	$7,914	$27.74	$20.45 - $36.62
Q4 2019	306,874	$8,273	$27.32	$25.10 - $30.91
Q3 2019	297,147	$8,872	$29.14	$24.07 - $33.16
Q2 2019	287,652	$7,004	$24.56	$21.69 - $29.07
Q1 2019	267,391	$7,208	$27.15	$21.17 - $31.13
Q4 2018	245,934	$5,432	$25.01	$20.40 - $29.56
Q3 2018	238,778	$6,864	$30.16	$26.10 - $32.95
Q2 2018	231,213	$6,982	$33.79	$27.35 - $37.65
Q1 2018	198,967	$7,202	$40.67	$34.60 - $49.75
Q4 2017	194,865	$8,993	$45.90	$41.85 - $51.80
Q3 2017	192,053	$8,219	$43.19	$38.88 - $48.20
Q2 2017	187,804	$8,535	$41.09	$33.10 - $48.67
Q1 2017	175,196	$6,219	$34.55	$32.00 - $36.67
Q4 2016	161,937	$5,432	$31.93	$28.15 - $35.80
Q3 2016	145,079	$5,087	$30.98	$25.48 - $36.81
Q2 2016	143,009	$3,885	$25.30	$21.46 - $28.18
Q1 2016	132,401	$2,979	$20.72	$17.11 - $23.59
Q4 2015	131,720	$3,076	$23.85	$17.44 - $27.30
Q3 2015	130,418	$2,421	$18.42	$16.54 - $19.94
Q2 2015	128,119	$2,489	$20.46	$17.81 - $23.30
Q1 2015	127,640	$2,721	$19.59	$17.11 - $23.47
Q4 2014	121,627	$2,206	$15.86	$12.56 - $18.60
Q3 2014	118,322	$1,590	$14.70	$13.40 - $15.65
Q2 2014	118,064	$1,743	$15.64	$13.75 - $18.45
Q1 2014	112,534	$1,976	$17.17	$14.90 - $18.93
Q4 2013	96,918	$1,475	$15.06	$13.49 - $17.50
Q3 2013	93,511	$1,613	$18.44	$16.29 - $21.10
Q2 2013	90,600	$1,754	$16.13	$14.05 - $19.45