CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,756 Value ($000) $8,689 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 402,522 Value ($000) $10,631 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 440,875 Value ($000) $9,690 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 435,478 Value ($000) $11,153 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 447,361 Value ($000) $14,114 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 452,541 Value ($000) $10,929 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 428,975 Value ($000) $8,275 Avg Close $20.26 Range $18.23 - $23.72

Q1 2024

Shares 445,846 Value ($000) $10,125 Avg Close $21.85 Range $18.54 - $25.19

Q4 2023

Shares 457,128 Value ($000) $10,381 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 467,771 Value ($000) $9,070 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 474,622 Value ($000) $12,127 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 473,905 Value ($000) $14,421 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 504,583 Value ($000) $12,907 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 512,382 Value ($000) $13,440 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 564,204 Value ($000) $18,935 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 563,538 Value ($000) $22,908 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 564,519 Value ($000) $24,410 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 588,038 Value ($000) $25,092 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 587,501 Value ($000) $27,789 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 692,053 Value ($000) $38,859 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 944,208 Value ($000) $42,961 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 1,035,849 Value ($000) $40,781 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 1,012,305 Value ($000) $37,880 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 1,109,365 Value ($000) $27,656 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 1,207,638 Value ($000) $32,558 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 1,241,937 Value ($000) $37,084 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 1,277,509 Value ($000) $31,107 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 1,286,973 Value ($000) $34,697 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 1,138,248 Value ($000) $25,144 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 748,771 Value ($000) $21,527 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 644,003 Value ($000) $19,449 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 580,867 Value ($000) $21,027 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 593,133 Value ($000) $27,373 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 598,773 Value ($000) $25,627 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 625,877 Value ($000) $28,446 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 519,686 Value ($000) $18,449 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 523,044 Value ($000) $17,548 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 546,084 Value ($000) $19,151 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 490,014 Value ($000) $13,314 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 483,676 Value ($000) $10,883 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 469,996 Value ($000) $10,979 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 284,493 Value ($000) $5,283 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 264,012 Value ($000) $5,130 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 298,455 Value ($000) $6,363 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 262,474 Value ($000) $4,761 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 185,576 Value ($000) $2,494 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 138,854 Value ($000) $2,051 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 131,736 Value ($000) $2,313 Avg Close $17.17 Range $14.90 - $18.93

Q4 2013

Shares 118,206 Value ($000) $1,799 Avg Close $15.06 Range $13.49 - $17.50

Q3 2013

Shares 37,469 Value ($000) $646 Avg Close $18.44 Range $16.29 - $21.10

Q2 2013

Shares 21,648 Value ($000) $419 Avg Close $16.13 Range $14.05 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,756	$8,689	$24.55	$18.23 - $30.88
Q3 2025	402,522	$10,631	$23.29	$20.41 - $27.76
Q2 2025	440,875	$9,690	$22.22	$18.31 - $27.52
Q1 2025	435,478	$11,153	$32.13	$24.65 - $38.94
Q4 2024	447,361	$14,114	$27.82	$23.26 - $33.44
Q3 2024	452,541	$10,929	$21.71	$16.02 - $25.54
Q2 2024	428,975	$8,275	$20.26	$18.23 - $23.72
Q1 2024	445,846	$10,125	$21.85	$18.54 - $25.19
Q4 2023	457,128	$10,381	$20.59	$16.38 - $24.47
Q3 2023	467,771	$9,070	$23.22	$18.83 - $27.65
Q2 2023	474,622	$12,127	$25.17	$20.52 - $30.50
Q1 2023	473,905	$14,421	$31.32	$25.17 - $36.29
Q4 2022	504,583	$12,907	$26.93	$23.71 - $29.79
Q3 2022	512,382	$13,440	$32.09	$25.99 - $39.20
Q2 2022	564,204	$18,935	$35.27	$31.08 - $42.25
Q1 2022	563,538	$22,908	$38.87	$32.45 - $45.80
Q4 2021	564,519	$24,410	$44.66	$40.46 - $50.85
Q3 2021	588,038	$25,092	$45.36	$40.57 - $52.00
Q2 2021	587,501	$27,789	$49.31	$40.09 - $60.77
Q1 2021	692,053	$38,859	$59.48	$43.57 - $83.95
Q4 2020	944,208	$42,961	$41.04	$36.92 - $46.33
Q3 2020	1,035,849	$40,781	$39.66	$35.62 - $46.50
Q2 2020	1,012,305	$37,880	$32.07	$23.84 - $37.96
Q1 2020	1,109,365	$27,656	$27.74	$20.45 - $36.62
Q4 2019	1,207,638	$32,558	$27.32	$25.10 - $30.91
Q3 2019	1,241,937	$37,084	$29.14	$24.07 - $33.16
Q2 2019	1,277,509	$31,107	$24.56	$21.69 - $29.07
Q1 2019	1,286,973	$34,697	$27.15	$21.17 - $31.13
Q4 2018	1,138,248	$25,144	$25.01	$20.40 - $29.56
Q3 2018	748,771	$21,527	$30.16	$26.10 - $32.95
Q2 2018	644,003	$19,449	$33.79	$27.35 - $37.65
Q1 2018	580,867	$21,027	$40.67	$34.60 - $49.75
Q4 2017	593,133	$27,373	$45.90	$41.85 - $51.80
Q3 2017	598,773	$25,627	$43.19	$38.88 - $48.20
Q2 2017	625,877	$28,446	$41.09	$33.10 - $48.67
Q1 2017	519,686	$18,449	$34.55	$32.00 - $36.67
Q4 2016	523,044	$17,548	$31.93	$28.15 - $35.80
Q3 2016	546,084	$19,151	$30.98	$25.48 - $36.81
Q2 2016	490,014	$13,314	$25.30	$21.46 - $28.18
Q1 2016	483,676	$10,883	$20.72	$17.11 - $23.59
Q4 2015	469,996	$10,979	$23.85	$17.44 - $27.30
Q3 2015	284,493	$5,283	$18.42	$16.54 - $19.94
Q2 2015	264,012	$5,130	$20.46	$17.81 - $23.30
Q1 2015	298,455	$6,363	$19.59	$17.11 - $23.47
Q4 2014	262,474	$4,761	$15.86	$12.56 - $18.60
Q3 2014	185,576	$2,494	$14.70	$13.40 - $15.65
Q2 2014	138,854	$2,051	$15.64	$13.75 - $18.45
Q1 2014	131,736	$2,313	$17.17	$14.90 - $18.93
Q4 2013	118,206	$1,799	$15.06	$13.49 - $17.50
Q3 2013	37,469	$646	$18.44	$16.29 - $21.10
Q2 2013	21,648	$419	$16.13	$14.05 - $19.45