CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 106,006 Value ($000) $5,014 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 105,197 Value ($000) $5,907 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 165,319 Value ($000) $7,522 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 130,314 Value ($000) $5,130 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 132,649 Value ($000) $4,964 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 23,356 Value ($000) $582 Avg Close $27.74 Range $20.45 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	106,006	$5,014	$49.31	$40.09 - $60.77
Q1 2021	105,197	$5,907	$59.48	$43.57 - $83.95
Q4 2020	165,319	$7,522	$41.04	$36.92 - $46.33
Q3 2020	130,314	$5,130	$39.66	$35.62 - $46.50
Q2 2020	132,649	$4,964	$32.07	$23.84 - $37.96
Q1 2020	23,356	$582	$27.74	$20.45 - $36.62