CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 116 Value ($000) $3 Avg Close $30.16 Range $26.10 - $32.95

Q2 2018

Shares 225 Value ($000) $7 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 636 Value ($000) $23 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 336 Value ($000) $16 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 336 Value ($000) $14 Avg Close $43.19 Range $38.88 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	116	$3	$30.16	$26.10 - $32.95
Q2 2018	225	$7	$33.79	$27.35 - $37.65
Q1 2018	636	$23	$40.67	$34.60 - $49.75
Q4 2017	336	$16	$45.90	$41.85 - $51.80
Q3 2017	336	$14	$43.19	$38.88 - $48.20